Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.376 1.376 1.376 1.376 0 -0.05(-3.78%)
Jan 28, 2014 1.430 1.430 1.430 1.430 0 +0.00(+0.29%)
Jan 27, 2014 1.437 1.437 1.426 1.426 36,030 -0.02(-1.66%)
Jan 23, 2014 1.450 1.450 1.450 0 -0.10(-6.46%)
Jan 22, 2014 1.574 1.577 1.550 1.550 2,200 -0.02(-1.52%)
Jan 21, 2014 1.608 1.630 1.574 1.574 14,361 +0.01(+0.41%)
Jan 17, 2014 1.568 1.568 1.568 0 +0.06(+4.27%)
Jan 15, 2014 1.503 1.503 1.503 1.503 0 +0.02(+1.58%)
Jan 14, 2014 1.472 1.480 1.472 1.480 14,100 -0.01(-0.38%)
Jan 10, 2014 1.486 1.486 1.486 50 +0.04(+2.46%)
Jan 09, 2014 1.496 1.496 1.450 1.450 55,800 -0.06(-3.99%)
Jan 07, 2014 1.510 1.510 1.510 0 -0.04(-2.64%)
Jan 06, 2014 1.540 1.551 1.540 1.551 1,800 -0.02(-1.12%)
Jan 03, 2014 1.550 1.569 1.550 1.569 0 -0.04(-2.57%)
Jan 02, 2014 1.610 1.610 1.610 1.610 30,660 +0.04(+2.55%)
Dec 31, 2013 1.570 1.570 1.570 0 -0.03(-1.76%)
Dec 30, 2013 1.577 1.598 1.573 1.598 18,733 +0.10(+6.55%)
Dec 27, 2013 1.523 1.523 1.500 1.500 1,600 +0.15(+11.11%)
Dec 26, 2013 1.350 1.350 1.350 1.350 1,500 -0.11(-7.83%)
Dec 23, 2013 1.465 1.465 1.465 0 +0.01(+0.94%)
Dec 19, 2013 1.451 1.451 1.451 1.451 0 -0.03(-2.36%)
Dec 16, 2013 1.486 1.486 1.486 0 +0.05(+3.27%)
Dec 13, 2013 1.439 1.439 1.439 1.439 0 -0.00(-0.17%)
Dec 12, 2013 1.449 1.449 1.439 1.442 10,700 -0.03(-1.94%)
Dec 10, 2013 1.470 1.470 1.470 1.470 0 +0.01(+0.68%)
Dec 06, 2013 1.460 1.460 1.460 0 +0.09(+6.57%)
Dec 03, 2013 1.370 1.370 1.370 0 -0.03(-2.21%)
Dec 02, 2013 1.398 1.406 1.385 1.401 14,300 -0.06(-4.37%)
Nov 29, 2013 1.437 1.465 1.437 1.465 65,900 +0.03(+2.02%)
Nov 27, 2013 1.437 1.437 1.436 1.436 7,000 +0.00(+0.11%)
Nov 25, 2013 1.434 1.434 1.434 0 -0.03(-1.75%)
Nov 22, 2013 1.413 1.471 1.405 1.460 44,000 +0.03(+2.10%)
Nov 21, 2013 1.450 1.450 1.430 1.430 1,000 -0.03(-1.72%)
Nov 20, 2013 1.511 1.511 1.455 1.455 21,500 -0.04(-2.85%)
Nov 19, 2013 1.544 1.544 1.498 1.498 6,200 -0.07(-4.36%)
Nov 14, 2013 1.566 1.566 1.566 0 -0.00(-0.13%)
Nov 12, 2013 1.624 1.641 1.550 1.568 17,100 -0.05(-2.97%)
Nov 11, 2013 1.664 1.664 1.603 1.616 72,400 -0.14(-7.82%)
Nov 08, 2013 1.721 1.754 1.721 1.753 16,200 -0.05(-2.90%)
Nov 07, 2013 1.805 1.805 1.805 1.805 500 -0.00(-0.17%)
Nov 06, 2013 1.785 1.808 1.780 1.808 207,500 +0.17(+10.27%)
Nov 04, 2013 1.640 1.640 1.640 0 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.