Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 0.4526 0.4526 0.4526 0 +0.00(+0.00%)
Jan 27, 2009 0.4526 0.4526 0.4526 0.4526 3,000 -0.07(-13.21%)
Jan 26, 2009 0.5215 0.5215 0.5215 0 +0.00(+0.00%)
Jan 23, 2009 0.4749 0.5321 0.4749 0.5215 9,100 +0.13(+33.51%)
Jan 22, 2009 0.3906 0.3906 0.3906 0 +0.00(+0.00%)
Jan 21, 2009 0.3906 0.3906 0.3906 0.3906 4,500 -0.04(-9.18%)
Jan 20, 2009 0.4301 0.4301 0.4301 0.4301 2,500 +0.02(+4.90%)
Jan 16, 2009 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.22%)
Jan 15, 2009 0.4091 0.4091 0.4091 0.4091 4,000 -0.03(-6.38%)
Jan 14, 2009 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jan 13, 2009 0.4370 0.4370 0.4370 0.4370 3,000 -0.06(-11.39%)
Jan 12, 2009 0.4932 0.4932 0.4932 0.4932 14,000 +0.03(+5.70%)
Jan 06, 2009 0.4666 0.4666 0.4666 0 +0.00(+0.00%)
Jan 05, 2009 0.5174 0.5174 0.4666 0.4666 19,800 -0.01(-1.14%)
Jan 02, 2009 0.4503 0.4720 0.4404 0.4720 18,000 +0.02(+5.57%)
Dec 31, 2008 0.4373 0.4471 0.4241 0.4471 8,500 +0.05(+12.03%)
Dec 30, 2008 0.3991 0.3991 0.3991 0 +0.00(+0.00%)
Dec 29, 2008 0.3371 0.3991 0.3270 0.3991 15,300 +0.00(+0.96%)
Dec 18, 2008 0.3953 0.3953 0.3953 0.3953 0 +0.00(+0.00%)
Dec 17, 2008 0.3953 0.3953 0.3953 0.3953 2,500 +0.02(+6.64%)
Dec 16, 2008 0.3747 0.3747 0.3707 0.3707 5,000 -0.08(-17.25%)
Dec 12, 2008 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Dec 11, 2008 0.4561 0.4561 0.4480 0.4480 1,000 +0.03(+7.38%)
Dec 09, 2008 0.4172 0.4172 0.4172 0 +0.00(+0.00%)
Dec 08, 2008 0.4169 0.4172 0.4169 0.4172 3,000 -0.01(-2.84%)
Dec 05, 2008 0.4056 0.4294 0.3979 0.4294 8,000 -0.13(-22.98%)
Dec 04, 2008 0.5575 0.5575 0.5575 0.5575 4,000 +0.05(+9.72%)
Dec 01, 2008 0.5081 0.5081 0.5081 0.5081 0 +0.00(+0.00%)
Nov 28, 2008 0.5081 0.5081 0.5081 0.5081 3,000 +0.15(+39.97%)
Nov 26, 2008 0.3630 0.3630 0.3630 0.3630 1,000 +0.12(+47.44%)
Nov 25, 2008 0.2462 0.2462 0.2462 0 +0.00(+0.00%)
Nov 24, 2008 0.3300 0.3300 0.2462 0.2462 31,000 -0.05(-17.91%)
Nov 21, 2008 0.3033 0.3033 0.2999 0.2999 5,500 -0.06(-17.29%)
Nov 20, 2008 0.3626 0.3626 0.3626 0 +0.00(+0.00%)
Nov 19, 2008 0.3776 0.3776 0.3626 0.3626 11,000 -0.05(-11.99%)
Nov 18, 2008 0.4120 0.4120 0.4120 0 +0.00(+0.00%)
Nov 17, 2008 0.4120 0.4120 0.4120 0.4120 300 -0.03(-7.17%)
Nov 14, 2008 0.4438 0.4438 0.4438 0.4438 500 -0.02(-5.07%)
Nov 13, 2008 0.4674 0.4679 0.4674 0.4675 9,500 -0.03(-6.28%)
Nov 12, 2008 0.5394 0.5477 0.4988 0.4988 11,500 -0.09(-14.57%)
Nov 11, 2008 0.5839 0.5839 0.5839 0.5839 200 -0.04(-6.95%)
Nov 10, 2008 0.6022 0.6294 0.6022 0.6275 7,000 -0.06(-8.66%)
Nov 07, 2008 0.6870 0.6870 0.6870 0.6870 1,000 +0.04(+6.78%)
Nov 06, 2008 0.6518 0.6518 0.6434 0.6434 2,500 -0.07(-10.26%)
Nov 05, 2008 0.7170 0.7170 0.7170 0.7170 9,000 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.