Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9700 1.050 0.9300 1.050 214,300 +0.08(+8.70%)
Jan 28, 2021 1.000 1.025 0.8700 0.9660 245,304 -0.00(-0.41%)
Jan 27, 2021 0.7100 1.050 0.7100 0.9700 949,140 +0.22(+30.20%)
Jan 26, 2021 0.6500 0.7450 0.6500 0.7450 179,066 +0.09(+14.62%)
Jan 25, 2021 0.6501 0.7500 0.6000 0.6500 154,195 -0.02(-2.99%)
Jan 22, 2021 0.6100 0.6900 0.6100 0.6700 42,800 +0.06(+9.84%)
Jan 21, 2021 0.5900 0.6150 0.5700 0.6100 77,092 +0.01(+1.67%)
Jan 20, 2021 0.5900 0.6000 0.5800 0.6000 34,132 +0.00(+0.00%)
Jan 19, 2021 0.5935 0.6000 0.5368 0.6000 77,629 +0.04(+7.14%)
Jan 15, 2021 0.5933 0.5935 0.5451 0.5600 92,800 -0.03(-5.08%)
Jan 14, 2021 0.5500 0.6000 0.5419 0.5900 62,799 -0.01(-1.63%)
Jan 13, 2021 0.6000 0.6000 0.5108 0.5998 77,253 +0.07(+14.20%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5252 56,459 -0.01(-2.74%)
Jan 11, 2021 0.5151 0.5800 0.5151 0.5400 29,800 +0.01(+0.93%)
Jan 08, 2021 0.5600 0.6000 0.5150 0.5350 36,700 -0.03(-4.46%)
Jan 07, 2021 0.5425 0.6000 0.5300 0.5600 92,135 -0.02(-3.45%)
Jan 06, 2021 0.5800 0.5801 0.5150 0.5800 33,571 +0.01(+1.75%)
Jan 05, 2021 0.4800 0.6000 0.4800 0.5700 176,726 +0.12(+26.67%)
Jan 04, 2021 0.5000 0.5000 0.4175 0.4500 29,109 -0.03(-6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 97,615 +0.08(+20.00%)
Dec 30, 2020 0.4000 0.4300 0.3700 0.4000 97,615 +0.01(+2.56%)
Dec 29, 2020 0.4097 0.4097 0.3750 0.3900 154,099 +0.00(+0.00%)
Dec 28, 2020 0.4200 0.4350 0.3700 0.3900 655,490 -0.01(-1.27%)
Dec 24, 2020 0.4099 0.4600 0.3950 0.3950 98,900 -0.01(-2.47%)
Dec 23, 2020 0.4000 0.4200 0.3900 0.4050 122,005 -0.01(-1.46%)
Dec 22, 2020 0.4400 0.4400 0.4100 0.4110 90,021 -0.02(-5.52%)
Dec 21, 2020 0.4500 0.4598 0.4100 0.4350 191,141 -0.02(-5.39%)
Dec 18, 2020 0.4699 0.4750 0.4500 0.4598 92,200 +0.05(+12.15%)
Dec 17, 2020 0.4798 0.4798 0.4082 0.4100 83,880 -0.06(-12.64%)
Dec 16, 2020 0.4800 0.4850 0.4500 0.4693 41,396 -0.00(-0.15%)
Dec 15, 2020 0.4800 0.5196 0.4500 0.4700 88,134 -0.04(-7.83%)
Dec 14, 2020 0.5400 0.5400 0.4900 0.5099 71,772 -0.01(-0.99%)
Dec 11, 2020 0.5500 0.5749 0.5000 0.5150 36,200 -0.06(-10.65%)
Dec 10, 2020 0.5400 0.6000 0.4800 0.5764 79,607 +0.06(+12.47%)
Dec 09, 2020 0.6099 0.7000 0.4550 0.5125 240,249 -0.09(-14.58%)
Dec 08, 2020 0.5850 0.7000 0.5500 0.6000 202,496 +0.12(+25.00%)
Dec 07, 2020 0.4205 0.6000 0.4100 0.4800 228,519 +0.06(+13.48%)
Dec 04, 2020 0.4100 0.4350 0.4000 0.4230 137,500 +0.02(+4.44%)
Dec 03, 2020 0.4300 0.4300 0.3902 0.4050 87,386 +0.00(+0.00%)
Dec 02, 2020 0.4050 0.4200 0.4000 0.4050 109,390 -0.00(-1.22%)
Dec 01, 2020 0.4200 0.4200 0.4000 0.4100 81,470 -0.01(-2.38%)
Nov 30, 2020 0.4001 0.4500 0.4000 0.4200 71,978 +0.00(+0.00%)
Nov 27, 2020 0.4200 0.4200 0.4100 0.4200 10,300 +0.00(+0.00%)
Nov 25, 2020 0.4000 0.4300 0.3950 0.4200 70,700 +0.02(+5.00%)
Nov 24, 2020 0.3400 0.4000 0.3400 0.4000 231,901 +0.03(+9.29%)
Nov 23, 2020 0.3600 0.3660 0.3500 0.3660 83,114 +0.01(+2.23%)
Nov 20, 2020 0.3650 0.3799 0.3500 0.3580 37,600 -0.01(-2.32%)
Nov 19, 2020 0.3600 0.3800 0.3528 0.3665 36,731 +0.01(+1.81%)
Nov 18, 2020 0.3301 0.3800 0.3301 0.3600 97,268 -0.02(-5.26%)
Nov 17, 2020 0.3849 0.3849 0.3430 0.3800 112,334 +0.01(+2.70%)
Nov 16, 2020 0.3552 0.3849 0.3550 0.3700 28,308 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 17,100 +0.01(+4.17%)
Nov 12, 2020 0.4000 0.4000 0.3552 0.3552 23,451 -0.04(-11.20%)
Nov 11, 2020 0.3800 0.4100 0.3600 0.4000 85,745 +0.03(+8.11%)
Nov 10, 2020 0.3400 0.3700 0.3400 0.3700 3,355 +0.02(+6.69%)
Nov 09, 2020 0.3500 0.3698 0.3300 0.3468 42,006 +0.01(+2.63%)
Nov 06, 2020 0.3500 0.3500 0.3379 0.3379 23,700 -0.00(-0.65%)
Nov 05, 2020 0.3300 0.3401 0.3151 0.3401 37,180 +0.00(+0.03%)
Nov 04, 2020 0.3599 0.3599 0.3202 0.3400 33,259 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.3400 0.3400 14,689 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.