Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1331 -0.0042 (-3.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3850 0.4400 0.3850 0.4000 48,500 +0.01(+3.76%)
Jan 30, 2020 0.4350 0.4500 0.3800 0.3855 67,201 -0.04(-10.35%)
Jan 29, 2020 0.3800 0.4400 0.3800 0.4300 36,844 +0.05(+11.83%)
Jan 28, 2020 0.4000 0.4500 0.3600 0.3845 39,274 -0.04(-8.43%)
Jan 27, 2020 0.4200 0.4399 0.4199 0.4199 74,808 -0.00(-0.02%)
Jan 24, 2020 0.4650 0.4850 0.3800 0.4200 110,600 -0.05(-9.68%)
Jan 23, 2020 0.4600 0.5389 0.4510 0.4650 77,252 -0.02(-5.10%)
Jan 22, 2020 0.6200 0.6500 0.4550 0.4900 285,313 -0.12(-19.67%)
Jan 21, 2020 0.4600 0.6500 0.4425 0.6100 386,044 +0.15(+32.61%)
Jan 17, 2020 0.3100 0.4800 0.3100 0.4600 641,500 +0.08(+21.69%)
Jan 16, 2020 0.3450 0.3950 0.3050 0.3780 245,638 +0.08(+28.14%)
Jan 15, 2020 0.2100 0.3750 0.2100 0.2950 231,591 +0.08(+40.48%)
Jan 14, 2020 0.2000 0.2300 0.1800 0.2100 62,979 +0.02(+10.53%)
Jan 13, 2020 0.1816 0.2000 0.1800 0.1900 63,100 +0.01(+5.56%)
Jan 10, 2020 0.1800 0.1880 0.1800 0.1800 23,100 +0.00(+0.00%)
Jan 09, 2020 0.1850 0.1899 0.1800 0.1800 51,297 -0.01(-2.70%)
Jan 08, 2020 0.1845 0.2100 0.1800 0.1850 18,312 -0.02(-7.50%)
Jan 07, 2020 0.1800 0.2200 0.1800 0.2000 102,978 +0.02(+11.11%)
Jan 06, 2020 0.2000 0.2000 0.1750 0.1800 51,352 -0.02(-10.00%)
Jan 03, 2020 0.1700 0.2000 0.1650 0.2000 81,500 +0.05(+29.03%)
Jan 02, 2020 0.1500 0.1680 0.1500 0.1550 16,077 -0.01(-3.13%)
Dec 31, 2019 0.1501 0.1601 0.1220 0.1600 183,800 +0.01(+6.60%)
Dec 30, 2019 0.1501 0.1610 0.1501 0.1501 40,338 -0.00(-3.16%)
Dec 27, 2019 0.1613 0.1700 0.1550 0.1550 59,600 -0.01(-3.19%)
Dec 26, 2019 0.1390 0.1750 0.1000 0.1601 209,834 +0.02(+10.41%)
Dec 24, 2019 0.1415 0.1550 0.1400 0.1450 108,300 -0.00(-3.27%)
Dec 23, 2019 0.1250 0.1500 0.1250 0.1499 291,062 +0.02(+15.31%)
Dec 20, 2019 0.1090 0.1350 0.1090 0.1300 263,900 +0.02(+19.27%)
Dec 19, 2019 0.1200 0.1283 0.1090 0.1090 43,391 -0.00(-0.91%)
Dec 18, 2019 0.1010 0.1200 0.1010 0.1100 126,758 -0.00(-0.90%)
Dec 17, 2019 0.0950 0.1200 0.0950 0.1110 39,896 +0.00(+2.87%)
Dec 16, 2019 0.1059 0.1150 0.1000 0.1079 313,831 +0.00(+3.75%)
Dec 13, 2019 0.0965 0.1069 0.0965 0.1040 124,400 +0.00(+4.00%)
Dec 12, 2019 0.1100 0.1100 0.0965 0.1000 182,180 -0.01(-5.57%)
Dec 11, 2019 0.1200 0.1200 0.1000 0.1059 487,168 -0.01(-6.28%)
Dec 10, 2019 0.1182 0.1283 0.1100 0.1130 392,441 +0.00(+2.73%)
Dec 09, 2019 0.1200 0.1220 0.1100 0.1100 251,174 -0.01(-8.33%)
Dec 06, 2019 0.0971 0.1350 0.0950 0.1200 384,500 +0.01(+9.09%)
Dec 05, 2019 0.0950 0.1100 0.0950 0.1100 40,679 -0.01(-8.33%)
Dec 04, 2019 0.0950 0.1200 0.0950 0.1200 94,296 -0.00(-3.92%)
Dec 03, 2019 0.1000 0.1250 0.1000 0.1249 165,108 +0.00(+0.73%)
Dec 02, 2019 0.0950 0.1250 0.0950 0.1240 255,248 -0.00(-0.80%)
Nov 29, 2019 0.0910 0.1300 0.0900 0.1250 240,500 +0.01(+4.17%)
Nov 27, 2019 0.1000 0.1200 0.0900 0.1200 224,800 +0.01(+9.09%)
Nov 26, 2019 0.0850 0.1100 0.0850 0.1100 90,085 +0.01(+12.24%)
Nov 25, 2019 0.0900 0.1000 0.0850 0.0980 77,752 +0.00(+3.38%)
Nov 22, 2019 0.0900 0.0960 0.0871 0.0948 19,000 -0.00(-2.27%)
Nov 21, 2019 0.0880 0.0970 0.0875 0.0970 29,157 -0.00(-3.00%)
Nov 20, 2019 0.0912 0.1380 0.0900 0.1000 154,155 -0.04(-27.54%)
Nov 19, 2019 0.0900 0.1380 0.0850 0.1380 78,374 +0.03(+31.43%)
Nov 18, 2019 0.0850 0.1060 0.0850 0.1050 80,273 +0.00(+0.00%)
Nov 15, 2019 0.1390 0.1390 0.0910 0.1050 22,800 -0.03(-19.23%)
Nov 14, 2019 0.0900 0.1300 0.0900 0.1300 139,495 +0.04(+40.54%)
Nov 13, 2019 0.1000 0.1000 0.0900 0.0925 23,315 -0.00(-2.63%)
Nov 12, 2019 0.0900 0.0990 0.0900 0.0950 131,126 -0.00(-1.04%)
Nov 11, 2019 0.0900 0.1171 0.0900 0.0960 55,414 -0.00(-4.00%)
Nov 08, 2019 0.0910 0.1000 0.0900 0.1000 32,200 -0.01(-9.09%)
Nov 07, 2019 0.1030 0.1100 0.0900 0.1100 68,212 +0.01(+6.80%)
Nov 06, 2019 0.1035 0.1035 0.0900 0.1030 78,921 +0.00(+3.00%)
Nov 05, 2019 0.0900 0.1000 0.0850 0.1000 91,402 -0.01(-5.21%)
Nov 04, 2019 0.1055 0.1055 0.0900 0.1055 64,590 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.