Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.0053 0 -0.01(-73.50%)
Jan 20, 2022 0.0026 0.0200 0.0026 0.0200 312,755 +0.02(+669.23%)
Jan 19, 2022 0.0025 0.0026 0.0025 0.0026 230,000 +0.00(+4.00%)
Jan 18, 2022 0.0025 0.0026 0.0025 0.0025 337,500 -0.01(-77.88%)
Jan 12, 2022 0.0113 0 -0.01(-43.50%)
Jan 10, 2022 0.0200 0.0200 0.0200 0 +0.02(+566.67%)
Jan 04, 2022 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Dec 30, 2021 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 29, 2021 0.0035 0.0035 0.0035 0.0035 160,000 -0.02(-82.50%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.50%)
Dec 23, 2021 0.0199 0.0199 0.0199 0 +0.02(+563.33%)
Dec 10, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2021 0.0035 0.0035 0.0030 0.0030 90,000 -0.00(-42.31%)
Nov 29, 2021 0.0052 0.0052 0.0052 0 -0.00(-20.00%)
Nov 24, 2021 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Nov 23, 2021 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+37.25%)
Nov 19, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Nov 11, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2021 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Nov 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.