Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0045 0.0045 0.0022 0.0040 2,442,500 +0.00(+2.56%)
Jan 28, 2021 0.0039 0.0045 0.0035 0.0039 284,786 -0.00(-17.02%)
Jan 27, 2021 0.0040 0.0050 0.0039 0.0047 93,225 +0.00(+17.50%)
Jan 26, 2021 0.0050 0.0059 0.0034 0.0040 2,700,961 -0.00(-20.00%)
Jan 25, 2021 0.0042 0.0050 0.0032 0.0050 935,184 +0.00(+56.25%)
Jan 22, 2021 0.0032 0.0050 0.0030 0.0032 891,600 -0.00(-23.81%)
Jan 21, 2021 0.0050 0.0050 0.0042 0.0042 22,676 +0.00(+5.00%)
Jan 20, 2021 0.0058 0.0058 0.0032 0.0040 976,530 -0.00(-14.89%)
Jan 19, 2021 0.0047 0.0065 0.0047 0.0047 1,084,993 +0.00(+0.00%)
Jan 15, 2021 0.0050 0.0070 0.0047 0.0047 4,467,700 -0.00(-4.08%)
Jan 14, 2021 0.0050 0.0100 0.0047 0.0049 2,194,401 -0.00(-24.62%)
Jan 13, 2021 0.0047 0.0065 0.0047 0.0065 786,234 +0.00(+35.42%)
Jan 12, 2021 0.0042 0.0048 0.0042 0.0048 666,202 +0.00(+20.00%)
Jan 11, 2021 0.0044 0.0044 0.0036 0.0040 121,650 -0.00(-9.09%)
Jan 08, 2021 0.0040 0.0050 0.0036 0.0044 229,300 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0044 0.0035 0.0044 351,190 +0.00(+10.00%)
Jan 06, 2021 0.0038 0.0040 0.0035 0.0040 196,148 +0.00(+8.11%)
Jan 05, 2021 0.0038 0.0038 0.0035 0.0037 52,200 -0.00(-2.63%)
Jan 04, 2021 0.0034 0.0041 0.0034 0.0038 107,095 +0.00(+15.15%)
Dec 31, 2020 0.0033 0.0033 0.0033 56,635 +0.00(+17.86%)
Dec 30, 2020 0.0026 0.0032 0.0026 0.0028 56,635 +0.00(+7.69%)
Dec 29, 2020 0.0035 0.0035 0.0025 0.0026 508,471 -0.00(-33.33%)
Dec 28, 2020 0.0027 0.0040 0.0027 0.0039 375,155 +0.00(+44.44%)
Dec 24, 2020 0.0026 0.0035 0.0025 0.0027 94,600 -0.00(-18.18%)
Dec 23, 2020 0.0028 0.0038 0.0026 0.0033 281,158 +0.00(+17.86%)
Dec 22, 2020 0.0030 0.0040 0.0027 0.0028 433,282 +0.00(+40.00%)
Dec 21, 2020 0.0035 0.0040 0.0017 0.0020 180,356 -0.00(-42.86%)
Dec 18, 2020 0.0043 0.0043 0.0029 0.0035 134,700 +0.00(+40.00%)
Dec 17, 2020 0.0035 0.0039 0.0021 0.0025 728,191 -0.00(-37.50%)
Dec 16, 2020 0.0035 0.0045 0.0033 0.0040 469,945 +0.00(+0.00%)
Dec 15, 2020 0.0037 0.0040 0.0030 0.0040 123,799 +0.00(+8.11%)
Dec 14, 2020 0.0035 0.0037 0.0024 0.0037 319,299 +0.00(+15.62%)
Dec 11, 2020 0.0035 0.0040 0.0010 0.0032 313,900 +0.00(+33.33%)
Dec 10, 2020 0.0025 0.0025 0.0024 0.0024 41,600 -0.00(-29.41%)
Dec 09, 2020 0.0030 0.0035 0.0025 0.0034 23,998 +0.00(+13.33%)
Dec 08, 2020 0.0030 0.0030 0.0028 0.0030 3,110,088 -0.00(-14.29%)
Dec 07, 2020 0.0032 0.0035 0.0025 0.0035 222,308 +0.00(+0.00%)
Dec 04, 2020 0.0030 0.0037 0.0011 0.0035 385,700 +0.00(+0.00%)
Dec 03, 2020 0.0035 0.0035 0.0017 0.0035 490,037 +0.00(+0.00%)
Dec 02, 2020 0.0026 0.0035 0.0020 0.0035 366,237 +0.00(+20.69%)
Dec 01, 2020 0.0030 0.0037 0.0025 0.0029 291,804 +0.00(+16.00%)
Nov 30, 2020 0.0028 0.0030 0.0020 0.0025 283,592 +0.00(+19.05%)
Nov 27, 2020 0.0025 0.0025 0.0020 0.0021 59,000 -0.00(-30.00%)
Nov 25, 2020 0.0016 0.0030 0.0016 0.0030 724,800 +0.00(+30.43%)
Nov 24, 2020 0.0025 0.0030 0.0020 0.0023 81,189 -0.00(-14.81%)
Nov 23, 2020 0.0030 0.0048 0.0020 0.0027 232,900 -0.00(-3.57%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 122,400 +0.00(+7.69%)
Nov 19, 2020 0.0030 0.0030 0.0022 0.0026 20,447 -0.00(-13.33%)
Nov 18, 2020 0.0031 0.0031 0.0022 0.0030 917,270 +0.00(+3.45%)
Nov 17, 2020 0.0037 0.0037 0.0029 0.0029 64,327 -0.00(-9.38%)
Nov 16, 2020 0.0029 0.0032 0.0029 0.0032 74,027 +0.00(+28.00%)
Nov 13, 2020 0.0025 0.0032 0.0025 0.0025 87,500 +0.00(+13.64%)
Nov 12, 2020 0.0025 0.0030 0.0022 0.0022 70,210 +0.00(+10.00%)
Nov 11, 2020 0.0030 0.0030 0.0020 0.0020 300,200 -0.00(-33.33%)
Nov 10, 2020 0.0028 0.0037 0.0025 0.0030 445,762 +0.00(+7.14%)
Nov 09, 2020 0.0033 0.0035 0.0028 0.0028 242,410 -0.00(-15.15%)
Nov 06, 2020 0.0040 0.0040 0.0031 0.0033 213,400 -0.00(-2.94%)
Nov 05, 2020 0.0029 0.0034 0.0029 0.0034 8,015 +0.00(+9.68%)
Nov 04, 2020 0.0027 0.0031 0.0027 0.0031 14,175 +0.00(+19.23%)
Nov 03, 2020 0.0029 0.0030 0.0026 0.0026 170,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.