Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.010 2.010 2.010 6 +0.00(+0.00%)
Jan 30, 2020 2.100 2.100 2.010 2.010 10,030 +0.01(+0.50%)
Jan 29, 2020 2.050 2.100 2.000 2.000 1,101 +0.03(+1.52%)
Jan 27, 2020 1.970 1.970 1.970 0 -0.13(-6.19%)
Jan 24, 2020 2.050 2.100 2.050 2.100 2,000 +0.00(+0.00%)
Jan 22, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 21, 2020 2.050 2.100 2.050 2.100 1,909 +0.10(+5.00%)
Jan 16, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 14, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 13, 2020 2.100 2.100 2.100 29 +0.00(+0.00%)
Jan 10, 2020 2.100 2.100 2.100 5 +0.00(+0.00%)
Jan 09, 2020 2.100 2.100 2.100 7 +0.00(+0.00%)
Jan 08, 2020 2.025 2.100 2.025 2.100 2,266 +0.05(+2.44%)
Jan 07, 2020 1.995 2.050 1.995 2.050 3,680 +0.05(+2.50%)
Jan 06, 2020 2.010 2.010 1.920 2.000 9,747 -0.02(-0.99%)
Jan 02, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 31, 2019 2.020 2.020 2.020 2.020 100 +0.01(+0.50%)
Dec 30, 2019 2.010 2.010 2.010 2.010 4,012 -0.14(-6.51%)
Dec 27, 2019 2.100 2.150 2.080 2.150 1,100 -0.05(-2.27%)
Dec 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 20, 2019 2.250 2.250 2.200 2.200 400 +0.19(+9.45%)
Dec 18, 2019 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 17, 2019 2.010 2.010 2.010 38 +0.00(+0.00%)
Dec 16, 2019 2.450 2.450 2.010 2.010 11,527 -0.39(-16.25%)
Dec 13, 2019 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 12, 2019 2.400 2.400 2.400 4 +0.00(+0.00%)
Dec 11, 2019 2.400 2.400 2.400 10 +0.00(+0.00%)
Dec 10, 2019 2.000 3.300 2.000 2.400 14,148 +0.40(+20.00%)
Dec 09, 2019 2.000 2.000 2.000 2.000 7,820 +0.00(+0.00%)
Dec 04, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Dec 02, 2019 2.000 2.000 2.000 2.000 578 +0.00(+0.00%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2019 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 25, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Nov 22, 2019 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 21, 2019 1.950 2.000 1.940 2.000 5,973 +0.10(+5.26%)
Nov 20, 2019 1.900 1.900 1.900 1.900 19,000 +0.02(+1.06%)
Nov 19, 2019 1.880 1.880 1.880 6 +0.00(+0.00%)
Nov 15, 2019 1.880 1.880 1.880 0 -0.07(-3.59%)
Nov 14, 2019 1.915 1.950 1.900 1.950 7,755 +0.15(+8.33%)
Nov 13, 2019 1.800 1.800 1.800 80 +0.00(+0.00%)
Nov 11, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 07, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 04, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.