Indicators

Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				17.00	0	-0.07(-0.41%)
Jan 18, 2023				17.07	0	-1.00(-5.53%)
Jan 13, 2023				18.07	1	+0.00(+0.03%)
Jan 12, 2023	18.07	18.07	18.07	18.07	100	-0.21(-1.18%)
Jan 11, 2023	18.28	18.28	18.28	18.28	1,460	+0.37(+2.07%)
Jan 10, 2023	17.91	17.91	17.91	17.91	800	+0.46(+2.64%)
Jan 06, 2023				17.45	0	+0.22(+1.31%)
Jan 05, 2023	17.23	17.23	17.23	17.23	120	-0.18(-1.06%)
Dec 29, 2022				17.41	0	-0.59(-3.28%)
Dec 27, 2022				18.00	0	+0.00(+0.00%)
Dec 23, 2022	18.00	18.00	18.00	18.00	500	-1.30(-6.74%)
Dec 16, 2022				19.30	0	+1.68(+9.53%)
Dec 08, 2022				17.62	0	+0.48(+2.80%)
Nov 28, 2022				17.14	0	-0.59(-3.33%)
Nov 25, 2022	17.73	17.73	17.73	17.73	2,000	+1.98(+12.57%)
Nov 21, 2022				15.75	0	-0.00(-0.01%)
Nov 18, 2022	16.00	16.29	15.75	15.75	13,100	-0.59(-3.60%)
Nov 08, 2022				16.34	0	-0.01(-0.06%)
Nov 07, 2022	16.35	16.35	16.35	16.35	4,246	+1.04(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.