Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.530 6.630 6.528 6.528 13,002 +0.01(+0.12%)
Jan 29, 2015 6.520 6.520 6.520 6.520 200 -0.10(-1.51%)
Jan 28, 2015 6.670 6.670 6.620 6.620 946 +0.10(+1.53%)
Jan 27, 2015 6.520 6.520 6.520 6.520 622 -0.21(-3.12%)
Jan 26, 2015 6.660 6.730 6.580 6.730 8,328 -0.02(-0.30%)
Jan 23, 2015 6.630 6.770 6.630 6.750 3,446 +0.45(+7.14%)
Jan 22, 2015 6.360 6.360 6.300 6.300 3,550 -0.15(-2.32%)
Jan 21, 2015 6.410 6.450 6.340 6.450 35,405 +0.07(+1.10%)
Jan 20, 2015 6.390 6.390 6.380 6.380 2,807 -0.15(-2.30%)
Jan 16, 2015 6.530 6.530 6.530 0 -0.02(-0.31%)
Jan 15, 2015 6.550 6.550 6.550 6.550 3,006 +0.14(+2.18%)
Jan 13, 2015 6.410 6.410 6.410 26 +0.11(+1.75%)
Jan 12, 2015 6.300 6.300 6.300 6.300 3,119 +0.01(+0.16%)
Jan 09, 2015 6.270 6.290 6.270 6.290 8,836 +0.09(+1.45%)
Jan 08, 2015 6.200 6.200 6.200 6.200 322 +0.27(+4.55%)
Jan 07, 2015 5.930 5.930 5.930 5.930 2,664 +0.19(+3.31%)
Jan 06, 2015 5.820 5.840 5.740 5.740 1,184 -0.06(-1.03%)
Jan 05, 2015 5.720 5.810 5.700 5.800 10,820 -0.01(-0.17%)
Jan 02, 2015 5.810 5.810 5.810 5.810 382 +0.00(+0.00%)
Dec 31, 2014 5.810 5.810 5.810 0 +0.12(+2.11%)
Dec 30, 2014 5.670 5.700 5.670 5.690 308 -0.04(-0.70%)
Dec 29, 2014 5.730 5.730 5.730 5.730 2,874 -0.07(-1.21%)
Dec 26, 2014 5.700 5.800 5.700 5.800 3,390 -0.02(-0.34%)
Dec 24, 2014 5.820 5.820 5.820 0 +0.07(+1.22%)
Dec 23, 2014 5.750 5.750 5.750 5.750 8,888 -0.16(-2.71%)
Dec 22, 2014 5.910 5.910 5.910 5.910 3,947 -0.09(-1.50%)
Dec 19, 2014 6.000 6.000 5.880 6.000 11,649 +0.22(+3.81%)
Dec 18, 2014 5.780 5.780 5.780 5.780 7,835 +0.02(+0.35%)
Dec 17, 2014 5.810 5.810 5.760 5.760 2,921 +0.11(+1.95%)
Dec 16, 2014 5.780 5.780 5.650 5.650 5,542 +0.16(+2.91%)
Dec 15, 2014 5.500 5.510 5.490 5.490 3,750 -0.02(-0.36%)
Dec 12, 2014 5.520 5.550 5.510 5.510 24,933 -0.14(-2.48%)
Dec 11, 2014 5.560 5.680 5.560 5.650 4,034 +0.17(+3.10%)
Dec 10, 2014 5.580 5.580 5.480 5.480 13,032 -0.14(-2.49%)
Dec 09, 2014 5.440 5.620 5.440 5.620 6,160 -0.11(-1.92%)
Dec 08, 2014 5.610 5.730 5.610 5.730 1,102 -0.06(-1.04%)
Dec 03, 2014 5.790 5.790 5.790 0 +0.04(+0.70%)
Dec 02, 2014 5.840 5.840 5.710 5.750 2,338 -0.11(-1.88%)
Dec 01, 2014 5.860 5.860 5.860 5.860 2,292 -0.25(-4.09%)
Nov 28, 2014 6.110 6.110 6.110 6.110 1,458 +0.46(+8.14%)
Nov 26, 2014 5.650 5.650 5.650 0 -0.12(-2.08%)
Nov 25, 2014 5.770 5.770 5.770 5.770 851 -0.09(-1.54%)
Nov 24, 2014 5.860 5.980 5.860 5.860 3,257 +0.00(+0.00%)
Nov 21, 2014 5.860 5.860 5.860 5.860 1,090 +0.15(+2.63%)
Nov 20, 2014 5.750 5.750 5.710 5.710 10,647 +0.05(+0.88%)
Nov 19, 2014 5.760 5.760 5.660 5.660 2,485 -0.18(-3.08%)
Nov 18, 2014 5.860 5.860 5.840 5.840 1,186 -0.08(-1.35%)
Nov 17, 2014 6.000 6.000 5.920 1,992 -0.08(-1.33%)
Nov 14, 2014 6.000 6.000 6.000 1,992 -0.15(-2.44%)
Nov 13, 2014 6.150 6.150 6.150 6.150 398 +0.20(+3.36%)
Nov 12, 2014 6.040 6.040 5.950 5.950 4,672 +0.01(+0.17%)
Nov 10, 2014 5.940 5.940 5.940 0 +0.24(+4.21%)
Nov 07, 2014 5.820 5.820 5.700 5.700 2,186 -0.08(-1.38%)
Nov 06, 2014 5.780 5.780 5.700 5.780 9,638 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.