Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+7.69%)
Jan 30, 2020 0.1300 0.1380 0.1250 0.1300 79,623 +0.01(+4.00%)
Jan 29, 2020 0.1300 0.1300 0.1250 0.1250 55,510 -0.00(-1.96%)
Jan 28, 2020 0.1280 0.1280 0.1275 0.1275 47,000 +0.00(+1.59%)
Jan 27, 2020 0.1255 0.1255 0.1255 0.1255 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1325 0.1325 0.1255 0.1255 4,000 -0.01(-5.14%)
Jan 23, 2020 0.1323 0.1323 0.1323 0.1323 150 -0.00(-2.00%)
Jan 22, 2020 0.1288 0.1350 0.1225 0.1350 11,520 +0.00(+1.12%)
Jan 21, 2020 0.1500 0.1500 0.1300 0.1335 11,580 -0.01(-7.29%)
Jan 17, 2020 0.1500 0.1500 0.1200 0.1440 16,400 -0.01(-4.00%)
Jan 16, 2020 0.1500 0.1600 0.1400 0.1500 55,360 +0.01(+7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jan 14, 2020 0.1550 0.1580 0.1500 0.1500 35,305 -0.00(-1.32%)
Jan 13, 2020 0.2000 0.2000 0.1520 0.1520 57,870 -0.03(-15.56%)
Jan 10, 2020 0.1470 0.1800 0.1470 0.1800 90,100 +0.01(+6.64%)
Jan 09, 2020 0.1550 0.1688 0.1500 0.1688 32,291 +0.01(+5.50%)
Jan 08, 2020 0.1450 0.1650 0.1450 0.1600 36,881 +0.02(+10.34%)
Jan 07, 2020 0.1550 0.1650 0.1425 0.1450 20,287 -0.01(-6.45%)
Jan 06, 2020 0.1350 0.1687 0.1300 0.1550 24,153 +0.02(+14.81%)
Jan 02, 2020 0.1350 0.1350 0.1350 0 -0.02(-14.50%)
Dec 31, 2019 0.1500 0.1594 0.1500 0.1579 24,200 +0.01(+5.20%)
Dec 30, 2019 0.1560 0.1560 0.1501 3,025 -0.01(-3.78%)
Dec 27, 2019 0.1460 0.1560 0.1460 0.1560 21,000 -0.01(-8.18%)
Dec 26, 2019 0.1700 0.1700 0.1460 0.1699 28,249 -0.00(-0.06%)
Dec 24, 2019 0.1560 0.1700 0.1560 0.1700 35,800 +0.01(+7.94%)
Dec 23, 2019 0.1799 0.1799 0.1450 0.1575 44,917 +0.00(+0.00%)
Dec 20, 2019 0.1610 0.1650 0.1575 0.1575 22,600 -0.00(-1.56%)
Dec 19, 2019 0.1550 0.1650 0.1525 0.1600 18,830 +0.02(+14.29%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 1,050 -0.01(-6.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Dec 16, 2019 0.1520 0.1650 0.1500 0.1500 36,611 -0.01(-6.83%)
Dec 13, 2019 0.1799 0.1799 0.1560 0.1610 24,600 -0.01(-8.00%)
Dec 12, 2019 0.1800 0.1800 0.1510 0.1750 15,199 +0.01(+5.74%)
Dec 11, 2019 0.1350 0.1749 0.1350 0.1655 110,372 +0.02(+10.33%)
Dec 10, 2019 0.1550 0.1550 0.1500 0.1500 45,735 -0.01(-6.25%)
Dec 09, 2019 0.1774 0.1774 0.1600 0.1600 20,450 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1505 0.1600 4,500 +0.00(+0.00%)
Dec 05, 2019 0.1410 0.1600 0.1300 0.1600 8,500 +0.01(+6.67%)
Dec 04, 2019 0.1550 0.1700 0.1400 0.1500 144,100 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1500 0.1300 0.1500 114,786 +0.02(+15.38%)
Dec 02, 2019 0.1200 0.1400 0.1200 0.1300 22,940 +0.01(+8.33%)
Nov 29, 2019 0.1200 0.1200 0.1000 0.1200 51,700 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1100 0.1200 14,000 +0.01(+6.67%)
Nov 26, 2019 0.1300 0.1300 0.1000 0.1125 59,622 -0.01(-7.10%)
Nov 25, 2019 0.0950 0.1211 0.0875 0.1211 104,934 +0.03(+27.47%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+7.95%)
Nov 21, 2019 0.0838 0.0880 0.0838 0.0880 1,902 -0.00(-1.12%)
Nov 20, 2019 0.0700 0.0890 0.0700 0.0890 80,390 -0.01(-6.32%)
Nov 19, 2019 0.0800 0.0950 0.0750 0.0950 130,215 +0.01(+18.75%)
Nov 18, 2019 0.0825 0.0825 0.0800 0.0800 115,403 +0.01(+6.67%)
Nov 15, 2019 0.0800 0.0800 0.0650 0.0750 7,300 -0.01(-6.25%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+11.11%)
Nov 13, 2019 0.0600 0.0800 0.0600 0.0720 542 +0.00(+2.86%)
Nov 12, 2019 0.0875 0.0875 0.0700 0.0700 1,630 -0.01(-12.50%)
Nov 11, 2019 0.0950 0.0950 0.0700 0.0800 1,302 +0.00(+0.00%)
Nov 08, 2019 0.0625 0.0800 0.0625 0.0800 18,800 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0663 0.0800 58,101 -0.00(-3.38%)
Nov 06, 2019 0.0828 0.0828 0.0828 0.0828 560 -0.01(-12.84%)
Nov 05, 2019 0.0828 0.0950 0.0705 0.0950 2,600 +0.01(+15.15%)
Nov 04, 2019 0.0800 0.0825 0.0800 0.0825 18,700 +0.01(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.