Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Jan 13, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jan 12, 2015	0.0030	0.0030	0.0030	0.0030	80,000	+0.00(+0.00%)
Jan 06, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 02, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 19, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 16, 2014		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 12, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 10, 2014		0.0030	0.0030	0.0030	12	+0.00(+0.00%)
Dec 03, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 02, 2014	0.0030	0.0030	0.0030	0.0030	3,000	+0.00(+0.00%)
Nov 24, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 21, 2014	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Nov 10, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.