Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jan 13, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 12, 2015 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2014 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 12, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2014 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Dec 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Nov 24, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 21, 2014 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Nov 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.