Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Jan 23, 2020 18.15 18.15 18.15 53 +0.00(+0.00%)
Jan 16, 2020 18.15 18.15 18.15 0 +1.85(+11.35%)
Jan 10, 2020 16.30 16.30 16.30 0 +0.05(+0.31%)
Jan 03, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Dec 20, 2019 16.25 16.25 16.25 0 +0.00(+0.00%)
Dec 18, 2019 16.25 16.25 16.25 0 -0.65(-3.85%)
Dec 17, 2019 16.85 16.95 16.85 16.90 5,400 +0.41(+2.49%)
Dec 04, 2019 16.49 16.49 16.49 0 +0.28(+1.73%)
Dec 03, 2019 16.21 16.21 16.21 16.21 101 -0.54(-3.22%)
Dec 02, 2019 16.75 16.75 16.75 16.75 1,600 +0.25(+1.52%)
Nov 11, 2019 16.50 16.50 16.50 0 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.