Indicators

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				20.50	0	+0.16(+0.79%)
Jan 26, 2023	20.54	20.54	20.34	20.34	1,075	+0.23(+1.16%)
Jan 18, 2023				20.11	0	+0.18(+0.88%)
Jan 17, 2023	19.93	19.93	19.93	19.93	5	+0.06(+0.30%)
Jan 13, 2023	19.87	19.87	19.87	19.87	400	+0.14(+0.71%)
Jan 11, 2023				19.73	0	-0.39(-1.94%)
Jan 05, 2023				20.12	0	+0.59(+3.02%)
Dec 29, 2022				19.53	0	-0.99(-4.82%)
Dec 22, 2022				20.52	0	-0.55(-2.61%)
Dec 13, 2022				21.07	0	+0.57(+2.78%)
Dec 12, 2022	20.50	20.50	20.50	20.50	1	+0.05(+0.22%)
Nov 28, 2022				20.45	0	-0.01(-0.04%)
Nov 25, 2022	20.46	20.46	20.46	20.46	16,300	+0.58(+2.92%)
Nov 21, 2022				19.88	0	+0.02(+0.11%)
Nov 18, 2022	19.68	19.86	19.68	19.86	1,289	+0.39(+2.03%)
Nov 14, 2022				19.46	0	-0.20(-0.99%)
Nov 11, 2022	19.66	19.66	19.66	19.66	1,611	-0.40(-1.99%)
Nov 10, 2022	20.06	20.06	19.65	20.06	359,721	+0.96(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.