Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.700 1.990 1.400 1.550 160,616 +0.00(+0.00%)
Jan 28, 2022 1.525 1.600 1.500 1.550 43,379 +0.05(+3.33%)
Jan 27, 2022 1.560 1.570 1.450 1.500 20,752 +0.05(+3.45%)
Jan 26, 2022 1.540 1.560 1.450 1.450 55,169 -0.09(-5.84%)
Jan 25, 2022 1.570 1.570 1.410 1.540 78,743 +0.04(+2.67%)
Jan 24, 2022 1.570 1.570 1.400 1.500 46,795 -0.07(-4.76%)
Jan 21, 2022 1.790 1.790 1.430 1.575 202,423 -0.18(-10.00%)
Jan 20, 2022 1.720 1.780 1.700 1.750 10,930 +0.10(+6.06%)
Jan 19, 2022 2.080 2.080 1.650 1.650 76,077 -0.40(-19.51%)
Jan 18, 2022 2.250 2.300 1.920 2.050 22,792 -0.25(-10.87%)
Jan 14, 2022 2.300 0 +0.20(+9.52%)
Jan 13, 2022 2.350 2.350 2.050 2.100 41,878 -0.30(-12.50%)
Jan 12, 2022 2.390 2.450 2.300 2.400 15,907 +0.01(+0.42%)
Jan 11, 2022 2.450 2.480 2.330 2.390 25,097 -0.03(-1.24%)
Jan 10, 2022 2.480 2.490 2.350 2.420 23,395 +0.10(+4.31%)
Jan 07, 2022 2.320 2.320 2.110 2.320 46,510 +0.00(+0.00%)
Jan 06, 2022 2.670 2.685 2.300 2.320 132,498 -0.35(-13.11%)
Jan 05, 2022 2.940 2.980 2.640 2.670 61,193 -0.23(-7.93%)
Jan 04, 2022 3.100 3.120 2.900 2.900 41,389 -0.07(-2.36%)
Jan 03, 2022 3.100 3.120 2.970 2.970 19,193 -0.03(-1.00%)
Dec 31, 2021 3.200 3.200 3.000 3.000 24,290 +0.01(+0.33%)
Dec 30, 2021 3.010 3.020 2.990 2.990 19,505 -0.03(-0.99%)
Dec 29, 2021 3.240 3.240 2.995 3.020 26,694 +0.02(+0.67%)
Dec 28, 2021 3.000 3.000 2.920 3.000 20,840 +0.08(+2.74%)
Dec 27, 2021 2.990 3.350 2.850 2.920 22,995 -0.03(-1.02%)
Dec 23, 2021 3.100 3.100 2.830 2.950 44,161 -0.07(-2.32%)
Dec 22, 2021 3.060 3.270 2.950 3.020 60,659 -0.02(-0.82%)
Dec 21, 2021 2.850 3.280 2.770 3.045 175,000 +0.19(+6.84%)
Dec 20, 2021 3.060 3.090 2.700 2.850 114,168 -0.21(-6.86%)
Dec 17, 2021 3.040 3.090 3.030 3.060 12,488 -0.04(-1.29%)
Dec 16, 2021 3.100 3.100 3.050 3.100 12,769 +0.00(+0.00%)
Dec 15, 2021 4.000 4.000 3.050 3.100 26,453 +0.00(+0.00%)
Dec 14, 2021 3.210 3.250 2.990 3.100 38,840 -0.13(-4.02%)
Dec 13, 2021 3.500 3.500 3.160 3.230 10,200 -0.17(-5.00%)
Dec 10, 2021 3.600 3.800 3.320 3.400 7,581 -0.20(-5.56%)
Dec 09, 2021 3.700 3.730 3.270 3.600 25,610 -0.25(-6.49%)
Dec 08, 2021 4.170 4.170 3.810 3.850 32,982 -0.10(-2.53%)
Dec 07, 2021 3.900 4.000 3.800 3.950 52,398 +0.15(+3.95%)
Dec 06, 2021 3.270 3.920 3.265 3.800 27,721 +0.53(+16.39%)
Dec 03, 2021 3.900 3.900 3.150 3.265 21,991 -0.21(-6.18%)
Dec 02, 2021 3.400 3.670 3.350 3.480 75,296 +0.09(+2.65%)
Dec 01, 2021 2.650 3.730 2.650 3.390 236,421 +0.79(+30.38%)
Nov 30, 2021 2.680 2.750 2.680 2.600 2,176 -0.08(-2.99%)
Nov 29, 2021 2.600 2.750 2.600 2.680 6,575 +0.07(+2.68%)
Nov 26, 2021 2.550 2.610 2.550 2.610 4,987 +0.01(+0.38%)
Nov 24, 2021 2.650 2.650 2.600 2.600 6,772 -0.05(-1.89%)
Nov 23, 2021 2.700 2.750 2.510 2.650 9,355 -0.15(-5.36%)
Nov 22, 2021 3.280 3.280 2.510 2.800 22,281 -0.49(-14.76%)
Nov 19, 2021 3.340 3.400 3.250 3.285 4,392 -0.17(-4.78%)
Nov 18, 2021 3.860 3.450 3.450 3.450 32,440 -0.05(-1.43%)
Nov 17, 2021 3.075 3.840 3.000 3.500 19,874 +0.43(+14.01%)
Nov 16, 2021 2.910 3.100 2.870 3.070 31,953 +0.18(+6.23%)
Nov 15, 2021 2.880 3.000 2.880 2.890 14,371 -0.11(-3.67%)
Nov 12, 2021 2.645 3.450 2.640 3.000 80,603 +0.35(+13.21%)
Nov 11, 2021 1.800 3.250 1.800 2.650 43,670 +0.82(+44.81%)
Nov 10, 2021 1.790 1.830 1,466 -0.11(-5.67%)
Nov 09, 2021 1.780 1.940 1.780 1.940 3,626 +0.20(+11.49%)
Nov 08, 2021 1.700 1.800 1.600 1.740 19,135 +0.04(+2.35%)
Nov 05, 2021 2.000 2.000 1.610 1.700 16,372 -0.20(-10.53%)
Nov 04, 2021 2.190 3.250 1.500 1.900 26,806 -0.28(-12.84%)
Nov 03, 2021 1.900 2.550 1.875 2.180 51,600 +0.35(+19.13%)
Nov 02, 2021 1.710 1.850 1.520 1.830 9,740 +0.08(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.