Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.2618 +0.2217 (+552.87%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.4219	1	+0.14(+47.98%)
Jan 30, 2023	0.2851	0.2851	0.2851	0.2851	5,636	+0.04(+16.37%)
Jan 27, 2023	0.2350	0.2450	0.2061	0.2450	5,100	+0.00(+0.41%)
Jan 26, 2023	0.2633	0.2670	0.2440	0.2440	10,327	+0.02(+8.49%)
Jan 25, 2023	0.2249	0.2249	0.2249	0.2249	200	+0.02(+10.03%)
Jan 24, 2023	0.2131	0.2848	0.2044	0.2044	19,600	+0.02(+13.56%)
Jan 19, 2023				0.1800	3,000	-0.06(-24.75%)
Jan 18, 2023	0.2392	0.2506	0.2392	0.2392	6,250	+0.17(+259.70%)
Dec 30, 2022				0.0665	0	-0.00(-2.78%)
Dec 28, 2022				0.0684	50	-0.00(-5.13%)
Dec 23, 2022				0.0721	0	+0.02(+37.07%)
Dec 21, 2022				0.0526	0	-0.02(-26.54%)
Dec 09, 2022				0.0716	0	-0.01(-8.56%)
Dec 01, 2022				0.0783	0	-0.03(-25.00%)
Nov 30, 2022	0.0912	0.1050	0.0875	0.1044	11,009	-0.00(-1.23%)
Nov 28, 2022				0.1057	22	-0.02(-18.82%)
Nov 21, 2022				0.1302	0	-0.02(-14.51%)
Nov 15, 2022				0.1523	0	-0.03(-15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.