Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Lithium Corp (OP: ADGCF )

0.0069 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 0.0525 0 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0525 0.0500 0.0525 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0525 0.0525 0.0500 0.0525 20,000 +0.01(+12.18%)
Jan 04, 2022 0.0468 0.0468 0.0468 0 +0.00(+0.00%)
Dec 23, 2021 0.0468 0.0468 0.0468 0 -0.00(-1.89%)
Dec 17, 2021 0.0477 0.0477 0.0477 0 +0.01(+15.78%)
Dec 01, 2021 0.0412 0.0412 0.0412 0 -0.01(-16.77%)
Nov 23, 2021 0.0409 0.0495 0.0495 0.0495 0 -0.00(-8.16%)
Nov 09, 2021 0.0539 0.0539 0.0539 0 +0.01(+12.53%)
Nov 08, 2021 0.0479 0.0479 0.0479 0.0479 100,000 +0.00(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.