Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0040 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0037 45 +0.00(+48.00%)
Jan 26, 2024 0.0025 0 +0.00(+0.00%)
Jan 22, 2024 0.0025 0 -0.00(-60.32%)
Jan 18, 2024 0.0063 0 -0.00(-4.55%)
Jan 17, 2024 0.0051 0.0066 0.0039 0.0066 40,000 +0.00(+135.71%)
Jan 16, 2024 0.0028 0.0028 0.0028 0.0028 1,570 +0.00(+12.00%)
Jan 10, 2024 0.0025 0 -0.00(-32.43%)
Jan 09, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+5.71%)
Jan 08, 2024 0.0035 0.0035 0.0035 0.0035 2,766 -0.00(-23.91%)
Jan 04, 2024 0.0046 0 +0.00(+48.39%)
Jan 03, 2024 0.0025 0.0036 0.0025 0.0031 10,450 -0.00(-13.89%)
Dec 29, 2023 0.0036 0 -0.00(-26.53%)
Dec 28, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0049 0.0049 0.0049 0.0049 9,000 +0.00(+25.64%)
Dec 26, 2023 0.0029 0.0039 0.0029 0.0039 22,000 +0.00(+85.71%)
Dec 21, 2023 0.0021 0 -0.00(-43.24%)
Dec 20, 2023 0.0037 0.0037 0.0037 0.0037 100 -0.00(-9.76%)
Dec 19, 2023 0.0057 0.0057 0.0041 0.0041 19,520 +0.00(+2.50%)
Dec 18, 2023 0.0021 0.0040 0.0021 0.0040 5,000 +0.00(+17.65%)
Dec 15, 2023 0.0020 0.0034 0.0020 0.0034 17,641 -0.00(-54.67%)
Dec 13, 2023 0.0075 0 +0.01(+525.00%)
Dec 08, 2023 0.0012 0 -0.00(-78.95%)
Dec 07, 2023 0.0057 0.0057 0.0057 0.0057 1,425 +0.00(+32.56%)
Dec 06, 2023 0.0058 0.0058 0.0043 0.0043 10,500 -0.00(-48.19%)
Dec 04, 2023 0.0083 0 -0.00(-2.35%)
Nov 28, 2023 0.0085 0 -0.00(-5.56%)
Nov 27, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+4.65%)
Nov 20, 2023 0.0086 0 +0.01(+244.00%)
Nov 17, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+25.00%)
Nov 16, 2023 0.0027 0.0045 0.0020 0.0020 4,300 -0.00(-50.00%)
Nov 13, 2023 0.0040 0 -0.00(-42.03%)
Nov 09, 2023 0.0069 0 +0.00(+25.45%)
Nov 06, 2023 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.