Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.8050 50 +0.01(+0.63%)
Jan 27, 2023 0.7541 0.8000 0.7541 0.8000 250 -0.01(-1.05%)
Jan 26, 2023 0.7770 0.8085 0.7400 0.8085 16,662 -0.00(-0.32%)
Jan 25, 2023 0.7749 0.8111 0.7400 0.8111 42,765 +0.07(+9.61%)
Jan 24, 2023 0.7853 0.8299 0.7400 0.7400 3,015 -0.01(-1.33%)
Jan 23, 2023 0.7800 0.7800 0.7400 0.7500 40,600 +0.01(+1.35%)
Jan 20, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.71%)
Jan 19, 2023 0.6685 0.7062 0.6685 0.7000 16,600 -0.01(-1.12%)
Jan 18, 2023 0.7349 0.7349 0.7079 0.7079 1,000 -0.02(-3.03%)
Jan 17, 2023 0.7350 0.7350 0.7300 0.7300 1,775 -0.05(-5.92%)
Jan 13, 2023 0.7594 0.7759 0.7594 0.7759 2,400 +0.04(+4.85%)
Jan 12, 2023 0.7113 0.7432 0.7113 0.7400 6,500 +0.01(+1.09%)
Jan 10, 2023 0.7320 118 +0.06(+8.86%)
Jan 09, 2023 0.6585 0.6724 0.6436 0.6724 5,000 +0.03(+4.60%)
Jan 06, 2023 0.6428 0.6428 0.6428 0.6428 250 +0.00(+0.75%)
Jan 05, 2023 0.6580 0.6580 0.6380 0.6380 1,050 -0.01(-1.85%)
Jan 04, 2023 0.6444 0.6538 0.6343 0.6500 13,700 +0.01(+0.96%)
Jan 03, 2023 0.6493 0.6493 0.6342 0.6438 14,100 -0.01(-0.88%)
Dec 29, 2022 0.6495 90 -0.00(-0.66%)
Dec 28, 2022 0.7000 0.7000 0.6200 0.6538 58,763 -0.05(-6.60%)
Dec 27, 2022 0.7000 0.7000 0.7000 0.7000 521 -0.02(-2.32%)
Dec 22, 2022 0.7166 5 +0.04(+5.23%)
Dec 21, 2022 0.6532 0.6810 0.6396 0.6810 35,307 -0.03(-4.08%)
Dec 20, 2022 0.6982 0.7100 0.6982 0.7100 10,510 +0.00(+0.00%)
Dec 15, 2022 0.7100 0 -0.10(-11.99%)
Dec 14, 2022 0.8067 0.8067 0.8065 0.8067 1,050 +0.13(+18.63%)
Dec 13, 2022 0.6793 0.6800 0.6793 0.6800 1,300 +0.03(+4.62%)
Dec 12, 2022 0.6264 0.6500 0.6264 0.6500 1,800 +0.02(+3.14%)
Dec 09, 2022 0.6900 0.6900 0.6302 0.6302 5,000 -0.05(-7.53%)
Dec 08, 2022 0.6999 0.7018 0.6667 0.6815 10,320 +0.02(+3.26%)
Dec 06, 2022 0.6600 0 -0.03(-5.04%)
Dec 05, 2022 0.6925 0.6983 0.6814 0.6950 6,450 -0.01(-1.00%)
Dec 02, 2022 0.7020 0.7020 0.7020 0.7020 1,500 +0.03(+4.62%)
Nov 30, 2022 0.6710 0 -0.03(-3.87%)
Nov 29, 2022 0.6800 0.6980 0.6800 0.6980 7,843 -0.01(-1.69%)
Nov 23, 2022 0.7100 0 -0.01(-1.39%)
Nov 22, 2022 0.7200 0.7440 0.7150 0.7200 12,114 +0.01(+1.41%)
Nov 17, 2022 0.7100 20 -0.04(-5.33%)
Nov 16, 2022 0.7601 0.7601 0.6300 0.7500 930 +0.01(+1.97%)
Nov 11, 2022 0.7355 80 +0.04(+5.27%)
Nov 10, 2022 0.7124 0.7140 0.6953 0.6987 5,225 -0.01(-1.22%)
Nov 09, 2022 0.7073 0.7073 0.7073 0.7073 1,300 +0.00(+0.33%)
Nov 08, 2022 0.7050 0.7050 0.7050 0.7050 100 -0.00(-0.10%)
Nov 07, 2022 0.7030 0.7057 0.6400 0.7057 6,175 +0.07(+10.27%)
Nov 04, 2022 0.6400 0.7068 0.6400 0.6400 3,200 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.