Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2925 0 +0.04(+15.11%)
Jan 25, 2022 0.2541 0 +0.00(+0.16%)
Jan 24, 2022 0.2537 0.2537 0.2537 0.2537 400 -0.04(-12.64%)
Jan 19, 2022 0.2904 0 -0.01(-3.20%)
Jan 14, 2022 0.3000 0 -0.03(-9.88%)
Jan 06, 2022 0.3329 0 +0.00(+0.00%)
Jan 05, 2022 0.3361 0.3361 0.3329 0.3329 12,105 -0.01(-3.25%)
Jan 04, 2022 0.3441 0.3441 0.3441 0.3441 1,500 -0.04(-10.34%)
Dec 31, 2021 0.3838 0.3838 0.3838 0 +0.05(+16.30%)
Dec 30, 2021 0.3300 0.3300 0.3300 0.3300 1,301 -0.00(-0.42%)
Dec 29, 2021 0.3722 0.3722 0.3314 0.3314 1,030 -0.06(-15.03%)
Dec 28, 2021 0.4000 0.4000 0.3900 0.3900 10,950 +0.07(+21.88%)
Dec 27, 2021 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.66%)
Dec 23, 2021 0.3180 0.3180 0.3179 0.3179 3,488 -0.01(-3.34%)
Dec 22, 2021 0.3289 0.3289 0.3289 0.3289 200 +0.07(+24.91%)
Dec 13, 2021 0.2633 0.2633 0.2633 0 -0.00(-0.83%)
Dec 10, 2021 0.2655 0.2655 0.2655 0.2655 300 -0.00(-1.48%)
Dec 09, 2021 0.2695 0.2695 0.2695 0.2695 4,547 +0.00(+1.20%)
Dec 03, 2021 0.2663 0.2663 0.2663 0 -0.04(-14.10%)
Nov 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+4.84%)
Nov 29, 2021 0.2957 0.2957 0.2957 0.2957 300 -0.02(-5.32%)
Nov 22, 2021 0.3123 0.3123 0.3123 0 -0.04(-10.21%)
Nov 16, 2021 0.3478 0.3478 0.3478 0 -0.00(-0.63%)
Nov 15, 2021 0.3855 0.3855 0.3419 0.3500 600 -0.04(-10.65%)
Nov 12, 2021 0.3917 0.3917 0.3917 0.3917 7,000 +0.01(+3.08%)
Nov 11, 2021 0.4201 0.4300 0.3800 0.3800 22,000 +0.06(+18.90%)
Nov 08, 2021 0.3196 0.3196 0.3196 0 -0.01(-1.72%)
Nov 04, 2021 0.3252 0.3252 0.3252 0 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.