Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.990 2.030 1.990 2.000 36,958 +0.03(+1.53%)
Jan 28, 2022 1.970 1.980 1.950 1.970 36,974 +0.02(+1.02%)
Jan 27, 2022 1.985 1.990 1.950 1.950 16,311 -0.07(-3.51%)
Jan 26, 2022 2.021 2.030 2.021 2.021 11,274 +0.01(+0.55%)
Jan 25, 2022 2.000 2.014 2.000 2.010 3,415 +0.01(+0.50%)
Jan 24, 2022 2.020 2.020 1.940 2.000 34,843 -0.02(-1.04%)
Jan 21, 2022 2.120 2.120 2.020 2.021 8,903 -0.11(-5.12%)
Jan 20, 2022 2.110 2.160 2.063 2.130 20,592 +0.03(+1.43%)
Jan 19, 2022 2.135 2.140 2.096 2.100 27,410 -0.03(-1.41%)
Jan 18, 2022 2.110 2.142 2.110 2.130 11,656 +0.02(+0.95%)
Jan 14, 2022 2.110 0 +0.01(+0.48%)
Jan 13, 2022 2.010 2.133 2.010 2.100 14,012 -0.02(-0.94%)
Jan 12, 2022 2.130 2.130 2.120 2.120 6,400 +0.02(+0.95%)
Jan 11, 2022 2.100 2.100 2.100 2.100 360 -0.01(-0.47%)
Jan 10, 2022 2.095 2.110 2.050 2.110 11,324 -0.00(-0.05%)
Jan 07, 2022 2.060 2.130 2.060 2.111 2,918 +0.05(+2.48%)
Jan 06, 2022 2.180 2.180 2.030 2.060 10,504 -0.01(-0.48%)
Jan 05, 2022 2.110 2.110 2.070 2.070 34,711 -0.03(-1.43%)
Jan 04, 2022 2.200 2.200 2.090 2.100 38,055 -0.10(-4.55%)
Jan 03, 2022 2.200 2.220 2.175 2.200 9,864 +0.06(+2.80%)
Dec 31, 2021 2.160 2.160 2.106 2.140 63,772 +0.03(+1.42%)
Dec 30, 2021 2.070 2.110 2.070 2.110 3,703 +0.04(+1.93%)
Dec 29, 2021 2.073 2.090 2.070 2.070 9,799 +0.06(+2.99%)
Dec 28, 2021 2.050 2.050 2.010 2.010 7,861 -0.04(-2.00%)
Dec 27, 2021 2.010 2.051 2.010 2.051 720 -0.03(-1.63%)
Dec 22, 2021 2.085 2.085 2.085 0 +0.04(+1.71%)
Dec 21, 2021 2.060 2.060 2.050 2.050 9,200 +0.01(+0.49%)
Dec 20, 2021 2.070 2.070 2.030 2.040 7,483 -0.05(-2.39%)
Dec 17, 2021 2.100 2.119 2.082 2.090 30,248 -0.06(-2.80%)
Dec 16, 2021 2.153 2.153 2.150 2.150 7,150 +0.00(+0.09%)
Dec 15, 2021 2.180 2.190 2.090 2.148 10,000 +0.04(+1.77%)
Dec 14, 2021 2.200 2.200 2.100 2.111 15,718 -0.09(-4.06%)
Dec 13, 2021 2.090 2.200 2.090 2.200 4,261 +0.14(+6.80%)
Dec 10, 2021 2.062 2.062 2.060 2.060 1,050 +0.02(+0.98%)
Dec 09, 2021 2.070 2.070 2.040 2.040 1,300 -0.03(-1.45%)
Dec 08, 2021 2.070 2.070 2.070 2.070 1,520 +0.00(+0.13%)
Dec 07, 2021 2.060 2.070 2.047 2.067 55,535 +0.08(+3.86%)
Dec 06, 2021 2.010 2.010 1.970 1.991 11,458 +0.01(+0.54%)
Dec 03, 2021 1.994 1.994 1.970 1.980 15,651 -0.02(-1.00%)
Dec 02, 2021 2.015 2.015 2.000 2.000 2,579 +0.00(+0.13%)
Dec 01, 2021 2.040 2.040 1.998 1.998 4,601 -0.01(-0.67%)
Nov 30, 2021 2.008 2.015 2.020 2.011 9,712 -0.01(-0.45%)
Nov 29, 2021 2.050 2.050 2.010 2.020 11,847 +0.01(+0.50%)
Nov 26, 2021 2.010 2.010 2.010 2.010 5,028 -0.07(-3.37%)
Nov 24, 2021 2.050 2.080 2.030 2.080 32,648 +0.03(+1.46%)
Nov 23, 2021 2.050 2.060 2.021 2.050 31,368 -0.02(-0.97%)
Nov 22, 2021 2.070 2.070 2.040 2.070 34,801 +0.03(+1.47%)
Nov 19, 2021 2.060 2.060 2.040 2.040 597 -0.01(-0.49%)
Nov 18, 2021 2.050 2.050 2.050 2.050 3,000 -0.01(-0.48%)
Nov 17, 2021 2.060 2.060 2.060 2.060 551 -0.01(-0.58%)
Nov 16, 2021 2.000 2.072 2.000 2.072 2,400 +0.00(+0.10%)
Nov 15, 2021 2.090 2.090 2.070 2.070 831 +0.01(+0.49%)
Nov 12, 2021 2.030 2.060 2.030 2.060 1,264 +0.03(+1.48%)
Nov 11, 2021 1.990 2.030 1.980 2.030 16,534 -0.07(-3.33%)
Nov 09, 2021 2.058 2.100 2.058 2.100 4,041 +0.02(+0.96%)
Nov 08, 2021 2.083 2.085 2.070 2.080 5,708 +0.02(+1.12%)
Nov 05, 2021 2.040 2.062 2.040 2.057 6,642 +0.02(+0.83%)
Nov 04, 2021 2.170 2.170 2.030 2.040 8,610 +0.00(+0.00%)
Nov 03, 2021 2.043 2.043 2.040 2.040 4,600 -0.03(-1.45%)
Nov 02, 2021 2.070 2.070 2.060 2.070 3,576 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.