Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (OP: OMQS )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.600 5.760 5.400 5.700 11,500 +0.20(+3.64%)
Jan 30, 2020 5.540 5.540 5.200 5.500 3,050 -0.10(-1.79%)
Jan 28, 2020 5.600 5.600 5.600 0 -0.14(-2.44%)
Jan 27, 2020 5.740 5.740 5.740 221 +0.00(+0.00%)
Jan 24, 2020 5.400 5.740 5.400 5.740 200 +0.43(+8.10%)
Jan 23, 2020 5.310 5.310 5.310 5.310 176 +0.00(+0.00%)
Jan 22, 2020 5.570 5.700 5.310 5.310 2,467 -0.30(-5.35%)
Jan 21, 2020 5.360 5.713 5.360 5.610 735 +0.16(+2.84%)
Jan 17, 2020 5.490 5.530 5.430 5.455 20,100 -0.04(-0.82%)
Jan 16, 2020 5.400 5.500 5.400 5.500 4,353 +0.20(+3.77%)
Jan 15, 2020 4.500 5.760 4.500 5.300 8,085 +0.55(+11.58%)
Jan 14, 2020 4.500 4.750 4.500 4.750 350 +0.35(+7.95%)
Jan 13, 2020 4.350 4.400 4.010 4.400 4,210 -0.35(-7.37%)
Jan 10, 2020 4.145 4.900 4.145 4.750 3,900 +0.75(+18.75%)
Jan 09, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Jan 08, 2020 4.050 4.250 4.000 4.000 6,697 -0.01(-0.25%)
Jan 07, 2020 4.350 4.350 4.010 4.010 5,880 -0.09(-2.20%)
Jan 06, 2020 4.100 4.110 4.100 4.100 2,504 +0.00(+0.00%)
Jan 03, 2020 4.130 4.150 4.100 4.100 2,500 -0.40(-8.89%)
Jan 02, 2020 4.700 4.700 4.100 4.500 2,902 -0.50(-10.00%)
Dec 31, 2019 5.000 5.350 3.860 5.000 17,700 +0.00(+0.00%)
Dec 30, 2019 4.100 5.010 3.800 5.000 21,600 +0.95(+23.46%)
Dec 27, 2019 3.760 4.050 3.550 4.050 5,800 +0.29(+7.71%)
Dec 26, 2019 4.010 4.090 3.620 3.760 4,080 +0.14(+3.87%)
Dec 24, 2019 3.670 3.700 3.620 3.620 2,500 -0.14(-3.72%)
Dec 23, 2019 3.850 4.000 3.630 3.760 7,209 -0.29(-7.16%)
Dec 20, 2019 3.870 4.215 3.770 4.050 6,600 -0.10(-2.41%)
Dec 19, 2019 3.550 4.250 3.530 4.150 7,775 +0.63(+17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.