Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0625 0.0625 0.0625 0 +0.01(+9.84%)
Jan 29, 2020 0.0569 0.0569 0.0569 0 +0.01(+12.67%)
Jan 27, 2020 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Jan 24, 2020 0.0494 0.0494 0.0494 0.0494 5,000 -0.01(-17.80%)
Jan 23, 2020 0.0601 0.0601 0.0601 4 +0.00(+0.00%)
Jan 22, 2020 0.0571 0.0601 0.0571 0.0601 8,706 -0.00(-1.48%)
Jan 21, 2020 0.0610 0.0610 0.0610 0.0610 250 +0.00(+0.00%)
Jan 17, 2020 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Jan 15, 2020 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Jan 09, 2020 0.0612 0.0612 0.0612 0 -0.00(-0.16%)
Jan 02, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Dec 30, 2019 0.0625 0.0625 0.0625 0 +0.01(+17.92%)
Dec 27, 2019 0.0530 0.0530 0.0530 0.0530 4,200 -0.01(-11.67%)
Dec 26, 2019 0.0564 0.0600 0.0564 0.0600 8,000 +0.00(+9.09%)
Dec 24, 2019 0.0530 0.0550 0.0530 0.0550 6,000 +0.01(+21.15%)
Dec 20, 2019 0.0454 0.0454 0.0454 0 +0.00(+1.57%)
Dec 19, 2019 0.0447 0.0447 0.0447 0.0447 1,000 -0.00(-0.67%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 17, 2019 0.0474 0.0474 0.0450 0.0450 19,600 -0.01(-25.00%)
Dec 16, 2019 0.0515 0.0600 0.0515 0.0600 2,866 +0.01(+22.45%)
Dec 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-0.81%)
Dec 11, 2019 0.0481 0.0597 0.0481 0.0494 20,363 +0.00(+1.02%)
Dec 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-15.54%)
Dec 06, 2019 0.0579 0.0579 0.0579 0.0579 3,200 +0.01(+16.73%)
Dec 02, 2019 0.0496 0.0496 0.0496 0 -0.00(-6.06%)
Nov 27, 2019 0.0528 0.0528 0.0528 0 -0.01(-19.14%)
Nov 26, 2019 0.0653 0.0653 0.0653 0.0653 30,000 +0.02(+33.27%)
Nov 25, 2019 0.0490 0.0490 0.0490 0.0490 100 -0.00(-5.77%)
Nov 22, 2019 0.0455 0.0738 0.0455 0.0520 10,500 -0.01(-15.45%)
Nov 21, 2019 0.0600 0.0615 0.0600 0.0615 2,175 +0.01(+20.59%)
Nov 19, 2019 0.0510 0.0510 0.0510 0 -0.02(-25.44%)
Nov 15, 2019 0.0684 0.0684 0.0684 0 +0.00(+6.38%)
Nov 13, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Nov 07, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.35%)
Nov 06, 2019 0.0694 0.0694 0.0694 0.0694 1,457 +0.01(+15.67%)
Nov 05, 2019 0.0733 0.0733 0.0600 0.0600 3,250 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.