Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 62.66 62.66 62.66 0 -0.84(-1.32%)
Jan 27, 2021 63.50 63.50 63.50 0 +0.00(+0.00%)
Jan 15, 2021 63.50 63.50 63.50 0 +0.00(+0.00%)
Jan 14, 2021 63.50 63.50 63.50 63.50 100 +0.00(+0.00%)
Jan 07, 2021 63.00 63.00 0 +0.00(+0.00%)
Dec 30, 2020 61.65 61.65 61.65 0 +0.15(+0.24%)
Dec 29, 2020 61.45 61.50 61.45 61.50 200 +0.50(+0.82%)
Dec 28, 2020 61.00 61.00 61.00 61.00 1,200 +0.00(+0.00%)
Dec 24, 2020 61.00 61.00 61.00 61.00 100 +0.00(+0.00%)
Dec 23, 2020 61.00 61.00 61.00 61.00 350 +0.00(+0.00%)
Dec 22, 2020 61.00 61.00 61.00 61.00 700 -0.10(-0.16%)
Dec 21, 2020 61.00 61.24 61.00 61.10 1,600 +0.92(+1.53%)
Dec 18, 2020 60.11 61.00 60.11 60.18 1,500 +0.18(+0.30%)
Dec 17, 2020 61.00 61.00 59.50 60.00 4,034 +0.00(+0.00%)
Dec 11, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 08, 2020 60.00 60.00 60.00 0 -2.00(-3.23%)
Dec 03, 2020 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 02, 2020 62.00 62.00 62.00 62.00 100 +1.00(+1.64%)
Nov 30, 2020 61.00 61.00 61.00 0 +1.00(+1.67%)
Nov 27, 2020 58.00 60.00 58.00 60.00 500 +3.01(+5.28%)
Nov 25, 2020 56.99 56.99 56.99 56.99 100 +1.99(+3.62%)
Nov 19, 2020 55.00 55.00 55.00 0 +2.00(+3.77%)
Nov 17, 2020 53.00 53.00 53.00 0 +2.00(+3.92%)
Nov 10, 2020 51.00 51.00 51.00 0 +2.25(+4.62%)
Nov 09, 2020 48.75 48.75 48.75 48.75 100 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.