Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 22, 2021 0.0055 0.0400 0.0055 0.0400 42,100 +0.01(+33.33%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 493 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2021 0.0350 0.0350 0.0055 0.0350 41,397 +0.00(+0.00%)
Jan 12, 2021 0.0046 0.0046 0 +0.00(+0.00%)
Jan 05, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 04, 2021 0.0081 0.0377 0.0081 0.0377 200 +0.03(+365.43%)
Dec 31, 2020 0.0081 0.0081 0.0081 0 -0.04(-83.67%)
Dec 28, 2020 0.0496 0.0496 0.0496 0 +0.04(+512.35%)
Dec 22, 2020 0.0081 0.0081 0.0081 0 -0.08(-90.47%)
Dec 21, 2020 0.0773 0.1302 0.0036 0.0850 2,300 +0.08(+2261.11%)
Dec 15, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 11, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 09, 2020 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Dec 03, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 02, 2020 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Nov 25, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 24, 2020 0.0052 0.0052 0.0052 0.0052 100 +0.00(+48.57%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-48.53%)
Nov 12, 2020 0.0068 0.0068 0.0068 0.0068 14,650 +0.00(+94.29%)
Nov 11, 2020 0.0035 0.0035 0.0035 0.0035 58,934 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0035 0.0035 11,398 -0.01(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.