Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 27,900 +0.01(+5.52%)
Jan 30, 2020 0.1611 0.1611 0.1611 0.1611 500 -0.02(-10.50%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1640 0.1800 0.1640 0.1800 20,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1800 0 +0.02(+9.69%)
Jan 16, 2020 0.1641 0.1641 0.1641 0 +0.02(+10.73%)
Jan 07, 2020 0.1482 0.1482 0.1482 0 -0.00(-0.07%)
Dec 31, 2019 0.1483 0.1483 0.1483 0 -0.04(-22.60%)
Dec 30, 2019 0.1916 0.1916 0.1916 0.1916 350 +0.04(+27.73%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.19%)
Dec 09, 2019 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Dec 04, 2019 0.1748 0.1748 0.1748 0 +0.02(+14.25%)
Dec 02, 2019 0.1530 0.1530 0.1530 0 -0.06(-28.80%)
Nov 26, 2019 0.2149 0.2149 0.2149 0 +0.01(+4.98%)
Nov 25, 2019 0.2048 0.2048 0.2047 0.2047 7,737 +0.03(+15.13%)
Nov 21, 2019 0.1778 0.1778 0.1778 0 +0.03(+18.53%)
Nov 20, 2019 0.1700 0.1700 0.1500 0.1500 1,500 -0.03(-14.87%)
Nov 19, 2019 0.1707 0.1762 0.1707 0.1762 15,537 +0.01(+3.65%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Nov 11, 2019 0.1727 0.1727 0.1727 0 -0.02(-9.11%)
Nov 06, 2019 0.1900 0.1900 0.1900 0 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.