Indicators

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1349	0.1390	0.1349	0.1390	318	+0.05(+56.00%)
Jan 30, 2019		0.0891	0.0891	0.0891	24	+0.00(+0.00%)
Jan 29, 2019		0.0891	0.0891	0.0891	149	+0.00(+0.00%)
Jan 25, 2019		0.0891	0.0891	0.0891	0	-0.03(-25.56%)
Jan 24, 2019		0.1197	0.1197	0.1197	95	+0.00(+0.00%)
Jan 23, 2019		0.1197	0.1197	0.1197	11	+0.00(+0.00%)
Jan 22, 2019		0.1197	0.1197	0.1197	25	+0.00(+0.00%)
Jan 18, 2019		0.1197	0.1197	0.1197	24	+0.00(+0.00%)
Jan 17, 2019	0.0845	0.1197	0.0845	0.1197	432	+0.01(+7.94%)
Jan 16, 2019	0.1076	0.1109	0.1076	0.1109	734	-0.01(-7.58%)
Jan 15, 2019	0.0810	0.1200	0.0810	0.1200	10,276	+0.04(+44.23%)
Jan 14, 2019		0.0832	0.0832	0.0832	66	+0.00(+0.00%)
Jan 10, 2019		0.0832	0.0832	0.0832	0	+0.00(+0.00%)
Jan 09, 2019		0.0832	0.0832	0.0832	1	+0.00(+0.00%)
Jan 07, 2019		0.0832	0.0832	0.0832	0	+0.00(+0.00%)
Jan 04, 2019		0.0832	0.0832	0.0832	57	+0.00(+0.00%)
Jan 03, 2019		0.0832	0.0832	0.0832	7	+0.00(+0.00%)
Jan 02, 2019		0.0832	0.0832	0.0832	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.