Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0050 0.0051 0.0047 0.0050 1,663,694 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0041 0.0050 7,776,327 +0.00(+0.00%)
Jan 27, 2022 0.0059 0.0059 0.0047 0.0050 12,780,892 -0.00(-12.28%)
Jan 26, 2022 0.0058 0.0069 0.0050 0.0057 20,655,020 +0.00(+14.00%)
Jan 25, 2022 0.0051 0.0054 0.0045 0.0050 1,278,585 -0.00(-10.71%)
Jan 24, 2022 0.0051 0.0056 0.0046 0.0056 6,724,300 +0.00(+1.82%)
Jan 21, 2022 0.0063 0.0068 0.0046 0.0055 18,373,394 -0.00(-14.06%)
Jan 20, 2022 0.0106 0.0107 0.0064 0.0064 22,488,292 -0.00(-33.33%)
Jan 19, 2022 0.0068 0.0167 0.0068 0.0096 41,772,952 +0.00(+45.45%)
Jan 18, 2022 0.0070 0.0071 0.0065 0.0066 1,970,002 -0.00(-13.16%)
Jan 14, 2022 0.0076 0 +0.00(+8.57%)
Jan 13, 2022 0.0070 0.0070 0.0060 0.0070 2,331,764 +0.00(+6.06%)
Jan 12, 2022 0.0075 0.0075 0.0066 0.0066 2,575,540 -0.00(-12.00%)
Jan 11, 2022 0.0065 0.0079 0.0065 0.0075 453,815 +0.00(+15.38%)
Jan 10, 2022 0.0070 0.0075 0.0065 0.0065 229,902 -0.00(-17.72%)
Jan 07, 2022 0.0066 0.0080 0.0066 0.0079 38,990 +0.00(+21.54%)
Jan 06, 2022 0.0078 0.0078 0.0065 0.0065 1,300 -0.00(-13.33%)
Jan 05, 2022 0.0073 0.0075 0.0070 0.0075 75,990 +0.00(+7.14%)
Jan 04, 2022 0.0089 0.0090 0.0060 0.0070 268,000 +0.00(+9.37%)
Jan 03, 2022 0.0070 0.0080 0.0060 0.0064 178,630 -0.00(-8.57%)
Dec 31, 2021 0.0075 0.0080 0.0063 0.0070 369,804 -0.00(-6.67%)
Dec 29, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 28, 2021 0.0092 0.0092 0.0062 0.0070 2,163,695 -0.00(-12.50%)
Dec 27, 2021 0.0087 0.0087 0.0080 0.0080 82,921 -0.00(-5.88%)
Dec 23, 2021 0.0089 0.0089 0.0080 0.0085 665 +0.00(+13.33%)
Dec 22, 2021 0.0093 0.0093 0.0075 0.0075 34,000 +0.00(+4.17%)
Dec 21, 2021 0.0081 0.0093 0.0072 0.0072 211,200 +0.00(+1.41%)
Dec 20, 2021 0.0083 0.0083 0.0071 0.0071 25,101 -0.00(-12.35%)
Dec 17, 2021 0.0084 0.0084 0.0073 0.0081 1,722,492 +0.00(+0.00%)
Dec 16, 2021 0.0076 0.0099 0.0070 0.0081 2,430,039 +0.00(+15.71%)
Dec 15, 2021 0.0100 0.0100 0.0060 0.0070 2,598,160 -0.00(-22.22%)
Dec 14, 2021 0.0100 0.0126 0.0070 0.0090 1,225,104 -0.00(-15.09%)
Dec 13, 2021 0.0067 0.0106 0.0062 0.0106 224,600 +0.00(+51.43%)
Dec 10, 2021 0.0105 0.0105 0.0070 0.0070 1,285,249 -0.00(-25.53%)
Dec 09, 2021 0.0086 0.0100 0.0082 0.0094 106,300 -0.00(-6.00%)
Dec 08, 2021 0.0100 0.0120 0.0100 0.0100 149,700 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0135 0.0098 0.0118 1,280,640 +0.00(+18.00%)
Dec 06, 2021 0.0110 0.0115 0.0090 0.0100 1,625,045 -0.00(-9.09%)
Dec 03, 2021 0.0112 0.0139 0.0110 0.0110 1,736,272 -0.00(-6.78%)
Dec 02, 2021 0.0127 0.0170 0.0110 0.0118 5,969,367 -0.00(-4.07%)
Dec 01, 2021 0.0123 0.0123 0.0118 0.0123 97,535 -0.00(-3.15%)
Nov 29, 2021 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
Nov 26, 2021 0.0135 0.0165 0.0105 0.0110 806,789 -0.00(-18.52%)
Nov 24, 2021 0.0104 0.0284 0.0103 0.0135 4,832,208 +0.00(+29.81%)
Nov 22, 2021 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
Nov 19, 2021 0.0110 0.0110 0.0110 0.0110 75,000 +0.00(+0.92%)
Nov 18, 2021 0.0107 0.0109 0.0109 0.0109 196,292 -0.00(-19.26%)
Nov 17, 2021 0.0122 0.0135 0.0111 0.0135 95,117 +0.00(+8.87%)
Nov 16, 2021 0.0135 0.0135 0.0112 0.0124 64,950 -0.00(-0.80%)
Nov 15, 2021 0.0120 0.0125 0.0120 0.0125 212,499 +0.00(+13.64%)
Nov 12, 2021 0.0141 0.0141 0.0110 0.0110 121,250 +0.00(+6.80%)
Nov 11, 2021 0.0112 0.0144 0.0103 0.0103 171,772 -0.00(-20.77%)
Nov 09, 2021 0.0145 0.0145 0.0130 0.0130 43,214 +0.00(+1.56%)
Nov 08, 2021 0.0128 0.0128 0.0128 0.0128 13,300 -0.00(-6.57%)
Nov 05, 2021 0.0140 0.0145 0.0109 0.0137 519,122 -0.00(-3.52%)
Nov 04, 2021 0.0144 0.0144 0.0140 0.0142 53,100 +0.00(+3.65%)
Nov 03, 2021 0.0145 0.0145 0.0137 0.0137 5,122 -0.00(-7.43%)
Nov 02, 2021 0.0135 0.0148 0.0135 0.0148 156,000 +0.00(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.