Indicators

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.000	2.000	1.900	1.990	18,141	+0.03(+1.59%)
Jan 30, 2019	1.850	2.000	1.850	1.959	60,900	+0.13(+7.04%)
Jan 29, 2019	1.840	1.850	1.804	1.830	33,959	-0.00(-0.01%)
Jan 28, 2019	1.843	1.850	1.830	1.830	2,889	-0.01(-0.32%)
Jan 25, 2019	1.765	1.856	1.765	1.836	36,100	+0.11(+6.34%)
Jan 24, 2019	1.776	1.777	1.680	1.726	14,057	-0.04(-2.13%)
Jan 23, 2019	1.700	1.780	1.700	1.764	5,770	+0.06(+3.56%)
Jan 22, 2019	1.730	1.740	1.640	1.703	47,184	-0.03(-1.54%)
Jan 18, 2019	1.808	1.850	1.680	1.730	10,400	-0.04(-2.26%)
Jan 17, 2019	1.910	1.940	1.770	1.770	10,003	-0.15(-7.96%)
Jan 16, 2019	2.010	2.010	1.923	1.923	6,780	-0.09(-4.61%)
Jan 15, 2019	2.080	2.080	2.016	2.016	375	-0.05(-2.61%)
Jan 14, 2019	2.100	2.100	2.069	2.070	11,307	-0.02(-0.96%)
Jan 11, 2019	2.100	2.110	2.090	2.090	3,200	-0.03(-1.39%)
Jan 10, 2019		2.119	2.119	2.119	16	+0.00(+0.00%)
Jan 09, 2019	2.120	2.123	2.090	2.119	14,016	+1.87(+762.60%)
Nov 05, 2018		0.2457	0.2457	0.2457	0	+0.00(+1.11%)
Nov 02, 2018	0.2330	0.2430	0.2310	0.2430	37,900	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.