Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 207.39 207.39 207.39 87 +0.00(+0.00%)
Jan 30, 2020 207.39 207.39 207.39 207.39 450 -2.52(-1.20%)
Jan 27, 2020 209.91 209.91 209.91 0 +0.00(+0.00%)
Jan 24, 2020 209.91 209.91 209.91 209.91 200 +7.00(+3.45%)
Jan 23, 2020 202.91 202.91 202.91 18 +0.00(+0.00%)
Jan 22, 2020 202.91 202.91 202.91 67 +0.00(+0.00%)
Jan 17, 2020 202.91 202.91 202.91 0 +0.00(+0.00%)
Jan 15, 2020 202.91 202.91 202.91 0 +0.00(+0.00%)
Jan 14, 2020 202.91 202.91 202.91 202.91 4,930 -0.09(-0.04%)
Jan 13, 2020 203.00 203.00 203.00 203.00 10 +2.22(+1.11%)
Jan 10, 2020 200.78 200.78 200.78 65 +0.00(+0.00%)
Jan 09, 2020 200.78 200.78 200.78 200.78 3,006 +4.62(+2.36%)
Jan 07, 2020 196.16 196.16 196.16 0 +4.15(+2.16%)
Jan 06, 2020 192.00 192.00 192.00 192.00 1,809 +0.92(+0.48%)
Jan 03, 2020 191.08 191.08 191.08 191.08 1,900 -3.42(-1.76%)
Dec 30, 2019 194.50 194.50 194.50 0 +0.00(+0.00%)
Dec 24, 2019 194.50 194.50 194.50 0 -2.22(-1.13%)
Dec 23, 2019 196.72 196.72 196.72 65 +0.00(+0.00%)
Dec 20, 2019 196.72 196.72 196.72 10 +0.00(+0.00%)
Dec 19, 2019 196.72 196.72 196.72 35 +0.00(+0.00%)
Dec 18, 2019 192.00 192.00 196.72 167 +4.72(+2.46%)
Dec 17, 2019 192.00 192.00 192.00 10 +0.00(+0.00%)
Dec 13, 2019 192.00 192.00 192.00 0 +0.00(+0.00%)
Dec 12, 2019 192.00 192.00 192.00 192.00 500 -2.75(-1.41%)
Dec 11, 2019 194.75 194.75 194.75 194.75 300 +5.50(+2.91%)
Dec 09, 2019 189.25 189.25 189.25 0 +5.04(+2.74%)
Dec 05, 2019 184.21 184.21 184.21 0 +0.00(+0.00%)
Dec 03, 2019 184.21 184.21 184.21 0 -6.92(-3.62%)
Dec 02, 2019 190.97 191.13 190.97 191.13 459 +6.33(+3.43%)
Nov 26, 2019 184.80 184.80 184.80 0 +0.00(+0.00%)
Nov 25, 2019 184.80 184.80 184.80 184.80 108 +2.24(+1.23%)
Nov 22, 2019 181.39 181.39 182.56 3,300 +1.17(+0.65%)
Nov 21, 2019 187.96 187.96 181.39 100 -6.58(-3.50%)
Nov 18, 2019 187.96 187.96 187.96 0 +4.82(+2.63%)
Nov 15, 2019 183.14 183.14 183.14 26 +0.00(+0.00%)
Nov 14, 2019 183.22 183.22 183.14 183.14 5,100 +0.26(+0.14%)
Nov 11, 2019 182.88 182.88 182.88 0 +11.92(+6.97%)
Nov 08, 2019 170.96 170.96 170.96 170.96 5,100 -10.11(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.