Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 142.08 142.08 142.08 0 +0.00(+0.00%)
Jan 25, 2019 142.08 142.08 142.08 0 +2.58(+1.85%)
Jan 22, 2019 139.50 139.50 139.50 0 -1.05(-0.75%)
Jan 18, 2019 140.55 140.55 140.55 25 +0.00(+0.00%)
Jan 16, 2019 140.55 140.55 140.55 0 +0.00(+0.00%)
Jan 15, 2019 140.55 140.55 140.55 0 +0.00(+0.00%)
Jan 14, 2019 140.66 140.66 140.55 140.55 3,003 -0.70(-0.50%)
Jan 11, 2019 137.96 141.50 137.96 141.25 600 +2.00(+1.44%)
Jan 10, 2019 139.25 139.25 139.25 139.25 100 +4.74(+3.52%)
Jan 07, 2019 134.51 134.51 134.51 0 +0.00(+0.00%)
Jan 04, 2019 134.51 134.51 134.51 134.51 100 +6.83(+5.35%)
Jan 03, 2019 127.68 127.68 127.68 10 +0.00(+0.00%)
Jan 02, 2019 127.68 127.68 127.68 127.68 700 -3.32(-2.53%)
Dec 28, 2018 131.00 131.00 131.00 0 +4.23(+3.34%)
Dec 27, 2018 126.77 126.77 126.77 126.77 235 -3.12(-2.40%)
Dec 21, 2018 129.89 129.89 129.89 0 +0.00(+0.00%)
Dec 19, 2018 129.89 129.89 129.89 0 +1.89(+1.48%)
Dec 18, 2018 129.66 129.66 128.00 128.00 1,785 +0.50(+0.39%)
Dec 17, 2018 127.50 127.50 127.50 1 +0.00(+0.00%)
Dec 14, 2018 127.50 127.50 127.50 127.50 300 -2.50(-1.92%)
Dec 11, 2018 130.00 130.00 130.00 0 +0.00(+0.00%)
Dec 10, 2018 130.00 130.00 130.00 14 +0.00(+0.00%)
Dec 07, 2018 130.00 130.00 130.00 10 +0.00(+0.00%)
Dec 06, 2018 130.00 130.00 130.00 130.00 110 +0.42(+0.32%)
Dec 04, 2018 129.58 129.58 129.58 97 +0.00(+0.00%)
Dec 03, 2018 129.58 129.58 129.58 1 +0.00(+0.00%)
Nov 30, 2018 129.58 129.58 129.58 129.58 100 -2.71(-2.05%)
Nov 29, 2018 132.29 132.29 132.29 500 +0.00(+0.00%)
Nov 28, 2018 128.51 132.40 128.51 132.29 1,302 +2.43(+1.87%)
Nov 23, 2018 129.86 129.86 129.86 0 -4.50(-3.35%)
Nov 19, 2018 134.36 134.36 134.36 0 +0.00(+0.00%)
Nov 15, 2018 134.36 134.36 134.36 0 -2.39(-1.75%)
Nov 12, 2018 136.75 136.75 136.75 0 +0.00(+0.00%)
Nov 09, 2018 136.75 136.75 136.75 0 +0.00(+0.00%)
Nov 07, 2018 136.75 136.75 136.75 0 -0.31(-0.23%)
Nov 06, 2018 137.06 137.06 137.06 35 +0.00(+0.00%)
Nov 05, 2018 137.06 137.06 137.06 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.