Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 759,000 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0006 0.0005 0.0006 4,337,100 +0.00(+20.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0005 10,268,070 -0.00(-16.67%)
Jan 28, 2020 0.0005 0.0006 0.0005 0.0006 446,500 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0007 0.0005 0.0006 244,067 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0006 1,282,600 -0.00(-14.29%)
Jan 23, 2020 0.0005 0.0007 0.0005 0.0007 3,174,775 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 323,718 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0007 180,277 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0007 0.0005 0.0007 206,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0007 1,218,973 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0007 393,910 +0.00(+16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 2,554,514 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0006 316,725 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 4,436,500 -0.00(-14.29%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 596,219 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0007 187,724 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 185,125 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0007 0.0006 0.0007 1,213,425 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 506,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0007 0.0005 0.0007 2,361,250 +0.00(+40.00%)
Dec 31, 2019 0.0005 0.0007 0.0005 0.0005 6,265,500 -0.00(-28.57%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0007 6,363,128 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0007 0.0004 0.0007 2,841,300 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0005 0.0007 2,594,864 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 3,740,100 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 2,657,430 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 2,474,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 198,199 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 172,514 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 414,916 +0.00(+20.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0005 293,795 -0.00(-16.67%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0006 8,086,800 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0006 930,146 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 2,325,321 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0006 531,562 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0006 9,520,920 +0.00(+0.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0006 1,478,200 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0005 0.0006 1,339,877 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0004 0.0006 8,536,222 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0006 0.0004 0.0006 10,394,030 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0006 0.0004 0.0006 11,666,362 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0004 0.0006 12,865,699 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0004 0.0006 13,059,800 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 7,067,350 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0004 0.0006 1,038,567 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0006 0.0004 0.0006 18,832,700 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 2,540,743 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 4,013,918 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 2,247,498 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 313,128 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0004 241,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 456,101 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,960,453 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 468,144 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 1,184,743 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0004 0.0005 1,720,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0005 3,819,900 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 713,250 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 509,913 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 1,034,281 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.