Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0066 0.0090 0.0065 0.0080 110,500 +0.00(+0.00%)
Jan 30, 2020 0.0085 0.0087 0.0062 0.0080 139,472 +0.00(+0.00%)
Jan 29, 2020 0.0069 0.0100 0.0062 0.0080 594,133 +0.00(+29.03%)
Jan 28, 2020 0.0037 0.0120 0.0037 0.0062 1,200,983 +0.00(+106.67%)
Jan 27, 2020 0.0027 0.0045 0.0027 0.0030 100,000 +0.00(+15.38%)
Jan 24, 2020 0.0026 0.0026 0.0026 0.0026 1,500 +0.00(+18.18%)
Jan 23, 2020 0.0022 0.0022 0.0022 0.0022 12,017 -0.00(-18.52%)
Jan 21, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 17, 2020 0.0027 0.0027 0.0027 0.0027 2,500 +0.00(+12.50%)
Jan 16, 2020 0.0024 0.0024 0.0024 10 +0.00(+0.00%)
Jan 13, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 10, 2020 0.0026 0.0026 0.0026 0.0026 81,400 +0.00(+0.00%)
Jan 08, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 07, 2020 0.0026 0.0026 0.0026 0.0026 7,867 +0.00(+0.00%)
Jan 06, 2020 0.0026 0.0026 0.0026 11 +0.00(+0.00%)
Jan 03, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Jan 02, 2020 0.0022 0.0026 0.0022 0.0026 2,680 +0.00(+4.00%)
Dec 31, 2019 0.0025 0.0025 0.0025 14 +0.00(+0.00%)
Dec 30, 2019 0.0022 0.0025 0.0022 0.0025 2,015 +0.00(+0.00%)
Dec 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 24, 2019 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+14.29%)
Dec 23, 2019 0.0021 0.0021 0.0021 0.0021 34,000 -0.00(-8.70%)
Dec 19, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 18, 2019 0.0025 0.0026 0.0023 0.0023 8,000 -0.00(-8.00%)
Dec 17, 2019 0.0024 0.0025 0.0024 0.0025 2,313 +0.00(+4.17%)
Dec 16, 2019 0.0024 0.0024 0.0024 0.0024 72,120 -0.00(-7.69%)
Dec 13, 2019 0.0026 0.0026 0.0026 0.0026 40,000 -0.00(-3.70%)
Dec 12, 2019 0.0028 0.0028 0.0027 0.0027 60,490 +0.00(+0.00%)
Dec 11, 2019 0.0029 0.0029 0.0027 0.0027 117,515 +0.00(+0.00%)
Dec 10, 2019 0.0028 0.0032 0.0027 0.0027 137,650 -0.00(-15.62%)
Dec 09, 2019 0.0034 0.0034 0.0030 0.0032 146,415 +0.00(+6.67%)
Dec 06, 2019 0.0046 0.0048 0.0030 0.0030 412,500 -0.00(-34.78%)
Dec 04, 2019 0.0046 0.0046 0.0046 0 +0.00(+64.29%)
Dec 03, 2019 0.0016 0.0040 0.0016 0.0028 1,075,010 +0.00(+75.00%)
Dec 02, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Nov 29, 2019 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Nov 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 20, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0027 0.0010 0.0017 781,290 +0.00(+41.67%)
Nov 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 08, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 07, 2019 0.0012 0.0012 0.0010 0.0010 70,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.