Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.790 0 +0.19(+5.28%)
Jan 24, 2022 3.600 0 -0.10(-2.70%)
Jan 21, 2022 3.700 3.700 3.700 3.700 322 -0.20(-5.13%)
Jan 14, 2022 3.900 0 +0.20(+5.41%)
Jan 12, 2022 3.700 0 -0.05(-1.33%)
Jan 10, 2022 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 07, 2022 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Jan 05, 2022 3.750 3.750 3.750 30 -0.04(-1.06%)
Jan 03, 2022 3.790 3.790 3.790 0 -0.06(-1.56%)
Dec 28, 2021 3.850 3.850 3.850 0 +0.30(+8.45%)
Dec 20, 2021 3.550 3.550 3.550 25 -0.05(-1.39%)
Dec 17, 2021 3.500 3.600 3.500 3.600 1,430 -0.01(-0.28%)
Dec 16, 2021 3.610 3.610 3.610 3.610 200 +0.12(+3.44%)
Dec 15, 2021 3.500 3.490 3.490 3.490 1,900 +0.07(+2.05%)
Dec 14, 2021 3.420 3.420 3.420 3.420 100 -0.06(-1.72%)
Dec 13, 2021 3.400 3.480 3.400 3.480 8,300 -0.33(-8.66%)
Dec 10, 2021 3.740 3.810 3.740 3.810 300 +0.18(+4.96%)
Dec 09, 2021 3.630 3.630 3.630 3.630 600 -0.01(-0.27%)
Dec 07, 2021 3.640 3.640 3.640 34 -0.11(-2.93%)
Dec 01, 2021 3.750 3.750 3.750 0 +0.06(+1.63%)
Nov 30, 2021 3.690 3.690 3.690 3.690 300 +0.00(+0.00%)
Nov 29, 2021 3.690 3.690 3.690 3.690 532 +0.00(+0.00%)
Nov 26, 2021 3.590 3.849 3.590 3.690 3,145 -0.24(-6.11%)
Nov 24, 2021 3.920 3.930 3.920 3.930 3,730 +0.01(+0.26%)
Nov 23, 2021 3.920 3.920 3.920 3.920 3,395 +0.00(+0.00%)
Nov 22, 2021 3.920 3.920 3.920 3.920 200 +0.11(+2.89%)
Nov 19, 2021 3.680 3.810 3.680 3.810 7,300 +0.14(+3.67%)
Nov 18, 2021 3.675 3.675 3.675 3.675 500 -0.07(-1.88%)
Nov 17, 2021 3.745 3.745 3.745 3.745 256 +0.02(+0.42%)
Nov 16, 2021 3.730 3.750 3.730 3.730 2,000 -0.02(-0.53%)
Nov 11, 2021 3.750 3.750 3.750 0 +0.10(+2.88%)
Nov 05, 2021 3.645 3.645 3.645 99 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.