Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		53.72	53.72	53.72	0	+0.00(+0.00%)
Jan 29, 2009	53.72	53.72	53.72	53.72	550	-11.53(-17.67%)
Dec 31, 2008		65.25	65.25	65.25	0	+0.00(+0.00%)
Dec 30, 2008	65.25	65.25	65.25	65.25	25	+2.00(+3.16%)
Dec 29, 2008	63.25	63.25	63.25	63.25	100	-1.25(-1.94%)
Dec 23, 2008	64.00	64.50	64.00	64.50	400	-1.00(-1.53%)
Dec 18, 2008	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Dec 17, 2008	65.50	65.50	65.50	65.50	90	+20.00(+43.96%)
Dec 03, 2008		45.50	45.50	45.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kering S.A. (OP: PPRUF )

Historical Prices

Sections

Services

Log In Using Your Account

Kering S.A. (OP: PPRUF )

Historical Prices

Sections

Services