Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0053 +0.0006 (+12.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0160 0.0160 0.0160 0 +0.01(+128.57%)
Jan 28, 2019 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
Jan 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 22, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 16, 2019 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Jan 15, 2019 0.0080 0.0081 0.0080 0.0081 6,000 +0.00(+1.25%)
Jan 14, 2019 0.0080 0.0080 0.0080 0.0080 8,140 +0.00(+6.67%)
Jan 11, 2019 0.0075 0.0075 0.0075 62 +0.00(+0.00%)
Jan 10, 2019 0.0082 0.0082 0.0075 0.0075 30,336 -0.01(-53.13%)
Jan 09, 2019 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+31.15%)
Jan 07, 2019 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Jan 04, 2019 0.0097 0.0160 0.0091 0.0091 61,300 +0.00(+21.33%)
Jan 03, 2019 0.0075 0.0075 0.0075 0.0075 500 -0.00(-31.19%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 2,850 +0.00(+45.33%)
Dec 31, 2018 0.0111 0.0111 0.0075 0.0075 32,100 -0.00(-25.00%)
Dec 28, 2018 0.0110 0.0110 0.0100 0.0100 12,200 +0.00(+0.00%)
Dec 27, 2018 0.0060 0.0100 0.0060 0.0100 50,643 +0.00(+14.94%)
Dec 26, 2018 0.0062 0.0087 0.0060 0.0087 102,520 +0.00(+19.18%)
Dec 24, 2018 0.0073 0.0073 0.0073 0.0073 20,000 -0.00(-10.98%)
Dec 20, 2018 0.0082 0.0082 0.0082 0 +0.00(+12.33%)
Dec 18, 2018 0.0073 0.0073 0.0073 0 -0.00(-10.98%)
Dec 17, 2018 0.0082 0.0082 0.0082 0.0082 300 -0.00(-4.65%)
Dec 14, 2018 0.0075 0.0086 0.0075 0.0086 13,500 +0.00(+7.50%)
Dec 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 11, 2018 0.0080 0.0080 0.0080 0.0080 12,400 -0.00(-16.67%)
Dec 10, 2018 0.0113 0.0113 0.0096 0.0096 6,750 +0.00(+20.00%)
Dec 07, 2018 0.0080 0.0080 0.0080 0.0080 15,900 +0.00(+0.00%)
Nov 30, 2018 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Nov 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Nov 20, 2018 0.0090 0.0090 0.0090 0 -0.01(-52.63%)
Nov 15, 2018 0.0190 0.0190 0.0190 0 +0.01(+97.92%)
Nov 14, 2018 0.0096 0.0096 0.0096 21 +0.00(+0.00%)
Nov 09, 2018 0.0096 0.0096 0.0096 0 -0.01(-49.74%)
Nov 08, 2018 0.0156 0.0191 0.0091 0.0191 87,980 +0.00(+26.49%)
Nov 07, 2018 0.0188 0.0188 0.0151 0.0151 8,100 -0.01(-32.89%)
Nov 06, 2018 0.0231 0.0231 0.0225 0.0225 22,200 +0.00(+0.00%)
Nov 05, 2018 0.0225 0.0225 0.0225 0.0225 4,500 +0.00(+12.50%)
Nov 02, 2018 0.0248 0.0248 0.0200 0.0200 29,000 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.