Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4500 0.4500 0.4500 0 -0.04(-7.79%)
Jan 29, 2020 0.4880 0.4880 0.4880 0 +0.00(+0.41%)
Jan 27, 2020 0.4860 0.4860 0.4860 0 +0.06(+13.55%)
Jan 24, 2020 0.4280 0.4280 0.4280 0.4280 1,100 +0.13(+44.11%)
Jan 22, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Jan 21, 2020 0.2970 0.2970 0.2970 4 +0.00(+0.00%)
Jan 16, 2020 0.2970 0.2970 0.2970 0 -0.01(-1.66%)
Jan 13, 2020 0.3020 0.3020 0.3020 0 -0.30(-49.67%)
Jan 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2019 0.5980 0.6000 0.5980 0.6000 400 +0.26(+76.47%)
Dec 27, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 26, 2019 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Dec 23, 2019 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Dec 11, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 10, 2019 0.3950 0.3950 0.3950 99 +0.00(+0.00%)
Dec 06, 2019 0.3950 0.3950 0.3950 0 -0.14(-26.03%)
Nov 26, 2019 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Nov 15, 2019 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Nov 13, 2019 0.5340 0.5340 0.5340 0 -0.01(-2.02%)
Nov 08, 2019 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Nov 07, 2019 0.6095 0.6095 0.3711 0.5450 6,200 -0.09(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.