Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0007 214,217 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 4,051,778 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0006 610,027 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 1,698,301 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 35,605 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 105,257 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 33,159 +0.00(+0.00%)
Jan 19, 2024 0.0007 85 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0007 141,418 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 1,818 +0.00(+14.29%)
Jan 16, 2024 0.0005 0.0008 0.0005 0.0007 6,449,389 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 7,965,443 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 480,433 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 1,257,300 -0.00(-14.29%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 1,346,639 +0.00(+16.67%)
Jan 08, 2024 0.0007 0.0007 0.0005 0.0006 3,276,497 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0007 3,220,868 -0.00(-12.50%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0008 309,000 +0.00(+14.29%)
Jan 02, 2024 0.0008 0.0008 0.0006 0.0007 469,130 -0.00(-12.50%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 2,837,354 +0.00(+14.29%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0007 1,673,056 -0.00(-12.50%)
Dec 27, 2023 0.0008 0.0008 0.0007 0.0008 3,378,173 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0008 0.0007 0.0008 1,020,136 +0.00(+14.29%)
Dec 22, 2023 0.0007 0.0008 0.0007 0.0007 5,044,954 -0.00(-12.50%)
Dec 21, 2023 0.0007 0.0008 0.0007 0.0008 242,183 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0008 200,400 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0008 757,000 -0.00(-11.11%)
Dec 18, 2023 0.0008 0.0009 0.0008 0.0009 427,684 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 440,059 +0.00(+12.50%)
Dec 14, 2023 0.0008 0.0008 0.0008 0.0008 505,312 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0009 0.0008 0.0008 784,400 -0.00(-20.00%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0010 1,430,311 +0.00(+11.11%)
Dec 11, 2023 0.0008 0.0009 0.0008 0.0009 553,250 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 542,210 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 461,500 -0.00(-20.00%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0010 42,471 +0.00(+11.11%)
Dec 05, 2023 0.0009 0.0010 0.0007 0.0009 3,731,985 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 163,037 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0010 0.0008 0.0009 9,223,366 +0.00(+12.50%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 1,937,854 +0.00(+0.00%)
Nov 29, 2023 0.0008 0.0008 0.0007 0.0008 19,890,448 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0008 2,706,153 +0.00(+14.29%)
Nov 27, 2023 0.0008 0.0008 0.0006 0.0007 6,118,534 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0007 7,560,365 +0.00(+75.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0004 9,268,399 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 601,588 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0005 1,329,383 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0005 1,808,825 -0.00(-16.67%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0006 829,643 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0006 0.0004 0.0006 440,000 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 508,719 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 4,601,110 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 262,222 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 90,902 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 3,989 +0.00(+25.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0004 1,075,714 -0.00(-20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 275,239 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 129,494 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0004 626,217 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.