Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

41.13 -0.63 (-1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.83 28.95 28.79 28.87 0 -0.13(-0.45%)
Jan 30, 2014 28.98 29.12 28.90 29.00 2,210 -1.20(-3.97%)
Jan 28, 2014 30.20 30.20 30.20 30.20 0 -0.23(-0.74%)
Jan 27, 2014 30.55 30.55 30.43 30.43 1,676 -0.82(-2.64%)
Jan 23, 2014 31.25 31.25 31.25 0 +0.35(+1.13%)
Jan 21, 2014 30.90 30.90 30.90 0 +0.06(+0.19%)
Jan 17, 2014 30.84 30.84 30.84 0 -0.23(-0.74%)
Jan 16, 2014 31.05 31.07 31.05 31.07 330 +0.17(+0.55%)
Jan 14, 2014 30.90 30.90 30.90 30.90 238 +0.47(+1.54%)
Jan 13, 2014 30.35 30.50 30.35 30.43 1,850 -0.07(-0.23%)
Jan 10, 2014 30.46 30.50 30.46 30.50 880 +0.15(+0.49%)
Jan 09, 2014 30.30 30.35 30.30 30.35 650 -0.05(-0.16%)
Jan 08, 2014 30.43 30.43 30.40 30.40 740 -0.25(-0.82%)
Jan 07, 2014 30.60 30.65 30.56 30.65 3,532 -0.20(-0.65%)
Jan 06, 2014 30.83 30.85 30.79 30.85 1,748 -0.19(-0.61%)
Dec 26, 2013 31.04 31.04 31.04 0 +1.11(+3.71%)
Dec 13, 2013 29.93 29.93 29.93 0 -0.38(-1.25%)
Dec 12, 2013 30.25 30.31 30.25 30.31 2,200 -0.97(-3.10%)
Dec 11, 2013 31.28 31.28 31.28 31.28 400 +0.00(+0.00%)
Dec 05, 2013 31.28 31.28 31.28 0 -0.29(-0.92%)
Nov 29, 2013 31.57 31.57 31.57 0 +0.60(+1.94%)
Nov 26, 2013 30.97 30.97 30.97 0 -0.27(-0.86%)
Nov 11, 2013 31.24 31.24 31.24 0 -0.48(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.