Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0535 0.0535 0.0518 0.0535 234,561 +0.00(+0.00%)
Jan 30, 2019 0.0535 0.0535 0.0535 0.0535 12,500 +0.00(+0.00%)
Jan 29, 2019 0.0535 0.0535 0.0535 0.0535 19,000 +0.00(+0.56%)
Jan 28, 2019 0.1918 0.1918 0.0532 0.0532 25,000 -0.00(-0.56%)
Jan 25, 2019 0.0532 0.0535 0.0407 0.0535 84,100 -0.00(-2.73%)
Jan 24, 2019 0.0750 0.0750 0.0525 0.0550 627,228 -0.03(-31.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 19,800 +0.01(+14.29%)
Jan 18, 2019 0.1500 0.1500 0.0700 0.0700 157,200 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0800 0.0550 0.0700 600,455 +0.02(+27.27%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 30,400 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 120 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 09, 2019 0.0256 0.0500 0.0256 0.0500 5,945 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 100 +0.01(+17.02%)
Jan 04, 2019 0.0470 0.0470 0.0470 0 -0.01(-10.48%)
Jan 02, 2019 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Dec 31, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+4.76%)
Dec 28, 2018 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+5.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 19,900 -0.00(-9.09%)
Dec 26, 2018 0.0440 0.0550 0.0440 0.0550 54,300 +0.01(+30.95%)
Dec 24, 2018 0.0440 0.0440 0.0420 0.0420 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0420 0.0420 22,700 -0.00(-10.64%)
Dec 20, 2018 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-3.09%)
Dec 19, 2018 0.0550 0.0550 0.0485 0.0485 45,000 +0.00(+0.00%)
Dec 18, 2018 0.0485 0.0485 0.0485 0.0485 1,000 -0.01(-11.82%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+13.40%)
Dec 11, 2018 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 8,453 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+5.77%)
Nov 30, 2018 0.0510 0.0520 0.0500 0.0520 114,000 +0.00(+4.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 85,527 -0.04(-43.18%)
Nov 28, 2018 0.0880 0.0880 0.0880 0.0880 100 -0.00(-2.22%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 16, 2018 0.0980 0.0980 0.0980 0.0980 5,000 +0.01(+8.89%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 09, 2018 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Nov 08, 2018 0.0311 0.0600 0.0311 0.0600 50,500 +0.00(+3.45%)
Nov 07, 2018 0.0580 0.0580 0.0580 0.0580 1,001 -0.00(-3.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.