Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3200 0.3200 0.2700 0.3000 20,352 +0.00(+0.03%)
Jan 29, 2015 0.3001 0.3350 0.2850 0.2999 50,359 -0.04(-10.48%)
Jan 28, 2015 0.3550 0.3550 0.3150 0.3350 16,270 -0.01(-1.47%)
Jan 27, 2015 0.3550 0.3550 0.3400 0.3400 46,600 -0.01(-2.86%)
Jan 26, 2015 0.3350 0.3550 0.3350 0.3500 44,000 -0.01(-1.41%)
Jan 23, 2015 0.3550 0.3550 0.3101 0.3550 117,133 +0.01(+2.90%)
Jan 22, 2015 0.2801 0.3490 0.2800 0.3450 397,865 +0.04(+15.00%)
Jan 21, 2015 0.2900 0.3197 0.2801 0.3000 16,100 -0.02(-6.22%)
Jan 20, 2015 0.2626 0.3200 0.2400 0.3199 129,083 +0.02(+6.63%)
Jan 16, 2015 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Jan 15, 2015 0.2400 0.2400 0.2000 0.2250 75,958 -0.03(-13.43%)
Jan 14, 2015 0.2698 0.2698 0.2203 0.2599 108,606 +0.00(+0.00%)
Jan 13, 2015 0.2599 0 -0.01(-3.74%)
Jan 12, 2015 0.3000 0.3000 0.2611 0.2700 64,639 -0.01(-5.26%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2850 100,522 +0.01(+2.70%)
Jan 08, 2015 0.3100 0.3100 0.2775 0.2775 8,710 -0.02(-5.93%)
Jan 07, 2015 0.3199 0.3199 0.2700 0.2950 13,375 +0.00(+0.48%)
Jan 06, 2015 0.3200 0.3200 0.2700 0.2936 40,849 -0.01(-2.13%)
Jan 05, 2015 0.3300 0.3300 0.2700 0.3000 75,351 -0.02(-7.66%)
Jan 02, 2015 0.2855 0.3299 0.2855 0.3249 6,675 -0.00(-1.49%)
Dec 31, 2014 0.3298 0.3298 0.3298 0 +0.01(+3.06%)
Dec 30, 2014 0.3100 0.3200 0.3000 0.3200 246,397 +0.00(+0.00%)
Dec 29, 2014 0.3200 0.3249 0.3050 0.3200 217,619 +0.02(+4.92%)
Dec 26, 2014 0.3150 0.3200 0.2800 0.3050 268,866 -0.01(-2.40%)
Dec 24, 2014 0.3125 0.3125 0.3125 0 -0.04(-10.20%)
Dec 23, 2014 0.3100 0.3490 0.2950 0.3480 351,927 +0.04(+12.26%)
Dec 22, 2014 0.3200 0.3200 0.2501 0.3100 500,437 +0.01(+3.33%)
Dec 19, 2014 0.2499 0.3000 0.2300 0.3000 466,579 +0.04(+15.43%)
Dec 18, 2014 0.2502 0.3000 0.2200 0.2599 136,849 -0.02(-7.05%)
Dec 17, 2014 0.2983 0.2983 0.2500 0.2796 65,229 -0.02(-6.55%)
Dec 16, 2014 0.2600 0.2992 40,799 -0.00(-0.27%)
Dec 15, 2014 0.3200 0.3200 0.2651 0.3000 31,512 -0.02(-6.25%)
Dec 12, 2014 0.3200 0.3200 0.2900 0.3200 7,900 +0.02(+7.06%)
Dec 11, 2014 0.3200 0.3200 0.2651 0.2989 28,948 -0.02(-6.59%)
Dec 10, 2014 0.3300 0.3301 0.2800 0.3200 189,607 +0.01(+1.62%)
Dec 09, 2014 0.3100 0.3400 0.2600 0.3149 130,243 +0.00(+1.58%)
Dec 08, 2014 0.3480 0.3550 0.2900 0.3100 99,563 +0.01(+3.33%)
Dec 05, 2014 0.3027 0.3500 0.2800 0.3000 195,022 -0.02(-6.25%)
Dec 04, 2014 0.3350 0.3350 0.3099 0.3200 49,600 -0.03(-7.94%)
Dec 03, 2014 0.2900 0.3476 0.2900 0.3476 81,863 +0.06(+19.90%)
Dec 02, 2014 0.3400 0.3400 0.2899 0.2899 146,489 -0.05(-14.61%)
Dec 01, 2014 0.3400 0.3400 0.2884 0.3395 31,341 -0.00(-0.15%)
Nov 28, 2014 0.3402 0.3650 0.3372 0.3400 48,350 -0.02(-6.85%)
Nov 26, 2014 0.3650 0.3650 0.3650 0 -0.00(-0.79%)
Nov 25, 2014 0.3798 0.3798 0.3500 0.3679 49,140 -0.01(-3.16%)
Nov 24, 2014 0.3999 0.4000 0.3531 0.3799 120,496 -0.02(-5.00%)
Nov 21, 2014 0.3501 0.3999 0.3501 0.3999 99,771 -0.00(-0.03%)
Nov 20, 2014 0.4000 0.4000 0.3700 0.4000 58,560 +0.01(+2.83%)
Nov 19, 2014 0.4001 0.4048 0.3800 0.3890 149,646 +0.01(+1.70%)
Nov 18, 2014 0.3942 0.3945 0.3825 0.3825 54,188 -0.01(-3.04%)
Nov 17, 2014 0.3948 0.3711 0.3945 19,286 -0.00(-0.08%)
Nov 14, 2014 0.3925 0.3979 0.3710 0.3948 42,300 +0.00(+0.59%)
Nov 13, 2014 0.3800 0.4000 0.3800 0.3925 30,000 -0.01(-1.88%)
Nov 12, 2014 0.3999 0.4000 0.3720 0.4000 111,200 +0.00(+0.00%)
Nov 11, 2014 0.4200 0.4400 0.4000 0.4000 144,325 -0.04(-9.07%)
Nov 10, 2014 0.4500 0.4500 0.4001 0.4399 12,400 +0.01(+2.30%)
Nov 07, 2014 0.3995 0.4300 0.3900 0.4300 40,000 +0.03(+7.63%)
Nov 06, 2014 0.4100 0.4200 0.3500 0.3995 124,397 -0.01(-2.56%)
Nov 05, 2014 0.4100 0.4100 0.4100 0.4100 9,500 -0.01(-2.38%)
Nov 04, 2014 0.4300 0.4300 0.4000 0.4200 49,975 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.