Indicators

IGM Financial (OP: IGIFF )

27.75 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		44.83	44.83	44.83	0	-0.16(-0.36%)
Jan 30, 2012	44.99	44.99	44.99	44.99	100	+0.20(+0.45%)
Jan 27, 2012	44.79	44.79	44.79	44.79	200	+0.78(+1.77%)
Jan 25, 2012		44.01	44.01	44.01	0	-0.65(-1.45%)
Jan 23, 2012		44.66	44.66	44.66	0	+0.24(+0.53%)
Jan 20, 2012	44.42	44.42	44.42	44.42	100	+0.78(+1.79%)
Jan 10, 2012		43.64	43.64	43.64	0	+0.00(+0.00%)
Jan 05, 2012		43.64	43.64	43.64	0	-0.62(-1.40%)
Dec 22, 2011		44.26	44.26	44.26	0	+1.96(+4.63%)
Dec 14, 2011	42.30	42.30	42.30	42.30	1,500	-1.01(-2.33%)
Dec 12, 2011	43.31	43.31	43.31	43.31	1,200	-0.18(-0.41%)
Dec 08, 2011		43.49	43.49	43.49	1,500	+0.00(+0.00%)
Dec 06, 2011		43.49	43.49	43.49	0	-0.17(-0.39%)
Dec 05, 2011	43.66	43.66	43.66	43.66	2,800	+1.30(+3.07%)
Nov 30, 2011		42.36	42.36	42.36	1,300	+1.89(+4.67%)
Nov 28, 2011		40.47	40.47	40.47	1,300	+0.03(+0.07%)
Nov 23, 2011		40.44	40.44	40.44	0	-0.13(-0.32%)
Nov 21, 2011		40.57	40.57	40.57	1,500	-1.74(-4.11%)
Nov 07, 2011	42.31	42.31	42.31	42.31	1,200	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.