Indicators

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED

Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				76.44	51	-1.27(-1.63%)
Jan 19, 2023				77.71	34	+16.10(+26.13%)
Jan 04, 2023				61.61	74	+0.96(+1.58%)
Dec 30, 2022	73.80	73.80	73.80	60.65	280	-4.51(-6.92%)
Dec 28, 2022				65.16	42	-13.24(-16.89%)
Dec 23, 2022				78.40	184	+13.27(+20.38%)
Dec 22, 2022	78.28	80.25	65.13	65.13	123,800	-4.97(-7.09%)
Dec 21, 2022	70.00	79.30	70.00	70.10	35,235	+0.33(+0.47%)
Dec 16, 2022				69.77	102	+2.09(+3.09%)
Dec 13, 2022				67.68	48	-3.87(-5.41%)
Dec 05, 2022				71.55	1	+1.61(+2.30%)
Nov 25, 2022				69.94	75	-1.61(-2.25%)
Nov 22, 2022				71.55	1	-4.27(-5.63%)
Nov 21, 2022	69.79	75.82	69.79	75.82	10,412	+13.32(+21.31%)
Nov 16, 2022				62.50	32	-3.87(-5.83%)
Nov 11, 2022				66.37	0	+6.31(+10.51%)
Nov 09, 2022				60.06	0	-9.49(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.