Indicators

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Jan 09, 2017	0.0007	0.0008	0.0007	0.0008	1,167,205	+0.00(+14.29%)
Jan 06, 2017	0.0007	0.0007	0.0007	0.0007	1,185,000	-0.00(-22.22%)
Dec 23, 2016		0.0009	0.0009	0.0009	0	+0.00(+11.11%)
Dec 22, 2016	0.0008	0.0008	0.0008	0.0008	610,000	-0.00(-10.00%)
Dec 20, 2016		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Dec 13, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 09, 2016		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Dec 08, 2016	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
Dec 07, 2016	0.0010	0.0016	0.0009	0.0011	9,240,978	+0.00(+48.65%)
Nov 30, 2016		0.0007	0.0007	0.0007	0	-0.00(-32.73%)
Nov 28, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 11, 2016		0.0011	0.0011	0.0011	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.