Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+100.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 3,202,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,245,840 -0.00(-50.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 12,018,899 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 11,632,530 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0001 4,095,300 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 144,900 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 483,800 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0001 2,690,850 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 20,396,180 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 4,037,997 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 47,415,492 +0.00(+50.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 1,090,000 -0.00(-31.03%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+45.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,463,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 20,747,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0010 0.0001 0.0001 4,963,601 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0001 3,267,050 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 10,870,000 +0.00(+5.26%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 105 -0.00(-5.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 2,640,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 1,594,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 120,410,688 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 30,491,396 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 20,815,052 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0001 288,422,944 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 45,745,824 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 52,501,744 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 24,484,882 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,529,420 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 4,952,793 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.