Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2340 0.2450 0.2100 0.2260 2,483,325 -0.00(-1.74%)
Jan 29, 2015 0.2100 0.2300 0.1740 0.2300 2,767,748 +0.02(+6.98%)
Jan 28, 2015 0.2520 0.2535 0.1880 0.2150 5,879,624 -0.03(-12.64%)
Jan 27, 2015 0.2745 0.2950 0.2440 0.2461 4,320,894 -0.02(-8.85%)
Jan 26, 2015 0.2426 0.2850 0.2350 0.2700 5,246,663 +0.04(+15.14%)
Jan 23, 2015 0.2510 0.2520 0.1750 0.2345 9,395,369 -0.03(-11.51%)
Jan 22, 2015 0.2610 0.2930 0.2500 0.2650 8,096,600 +0.00(+1.57%)
Jan 21, 2015 0.2700 0.2609 8,328,705 +0.04(+19.68%)
Jan 20, 2015 0.1700 0.2400 0.1400 0.2180 29,665,000 +0.13(+142.22%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 15, 2015 0.1000 0.1000 0.0800 0.0800 99,655 -0.04(-36.00%)
Jan 09, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 06, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1050 8,595 +0.01(+10.53%)
Dec 30, 2014 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2014 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 16, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 10, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 17, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 13, 2014 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.