Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.000 3.000 3.000 220 +0.20(+7.14%)
Jan 30, 2023 2.800 3.000 2.800 2.800 1,842 -0.20(-6.67%)
Jan 27, 2023 3.040 3.040 3.000 3.000 6,250 +0.08(+2.74%)
Jan 26, 2023 3.000 3.000 2.920 2.920 560 -0.13(-4.26%)
Jan 25, 2023 2.810 3.050 2.510 3.050 3,906 +0.05(+1.67%)
Jan 24, 2023 2.460 3.040 2.460 3.000 901 -0.05(-1.64%)
Jan 23, 2023 2.950 3.050 2.350 3.050 1,216 +0.05(+1.67%)
Jan 19, 2023 3.000 62 -0.04(-1.32%)
Jan 17, 2023 3.040 26 -0.01(-0.33%)
Jan 12, 2023 3.050 15 +0.05(+1.67%)
Jan 11, 2023 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jan 10, 2023 3.007 3.025 3.000 3.000 8,360 -0.01(-0.33%)
Jan 09, 2023 3.010 3.010 3.010 3.010 130 +0.01(+0.33%)
Jan 06, 2023 2.938 3.000 2.938 3.000 2,412 +0.00(+0.00%)
Jan 05, 2023 3.000 3.000 3.000 3.000 5,000 -0.01(-0.41%)
Jan 03, 2023 3.013 0 +0.01(+0.42%)
Dec 30, 2022 2.350 3.000 2.163 3.000 3,180 +0.25(+9.09%)
Dec 27, 2022 2.750 0 -0.17(-5.82%)
Dec 23, 2022 2.976 3.010 2.920 2.920 1,750 +0.00(+0.00%)
Dec 21, 2022 2.920 0 -0.03(-1.02%)
Dec 20, 2022 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Dec 19, 2022 3.000 3.000 3.000 3.000 1,009 -0.39(-11.50%)
Dec 16, 2022 3.390 3.390 3.390 3.390 100 +0.41(+13.57%)
Dec 15, 2022 2.985 2.985 2.985 2.985 100 -0.47(-13.48%)
Dec 12, 2022 3.450 0 +0.05(+1.47%)
Dec 09, 2022 3.000 3.400 3.000 3.400 400 +0.00(+0.00%)
Dec 07, 2022 3.400 40 -0.05(-1.45%)
Dec 06, 2022 3.450 3.450 3.450 3.450 805 -0.03(-0.86%)
Dec 05, 2022 3.090 3.500 3.059 3.480 9,361 +0.40(+12.99%)
Dec 02, 2022 3.000 3.080 3.000 3.080 5,980 +0.08(+2.67%)
Dec 01, 2022 3.000 3.000 3.000 3.000 3,100 +0.00(+0.00%)
Nov 29, 2022 3.000 214 +0.05(+1.69%)
Nov 28, 2022 2.750 3.025 2.750 2.950 15,336 +0.20(+7.27%)
Nov 25, 2022 2.750 2.750 2.750 2.750 151 -0.30(-9.84%)
Nov 23, 2022 3.000 3.080 3.000 3.050 6,620 +0.05(+1.67%)
Nov 22, 2022 2.750 3.030 2.750 3.000 14,800 +0.00(+0.00%)
Nov 21, 2022 3.000 3.050 3.000 3.000 5,619 +0.00(+0.00%)
Nov 18, 2022 2.938 3.000 2.938 3.000 5,547 +0.25(+9.09%)
Nov 17, 2022 3.100 3.100 2.750 2.750 6,666 -0.25(-8.33%)
Nov 16, 2022 2.950 3.000 2.650 3.000 8,242 +0.05(+1.69%)
Nov 15, 2022 1.750 3.060 1.750 2.950 63,728 +1.20(+68.57%)
Nov 11, 2022 1.750 11 -0.19(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.