Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 -1.02 (-2.83%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.79 12.79 12.79 12.79 1,000 -0.46(-3.49%)
Jan 22, 2016 13.25 13.25 13.25 0 +0.03(+0.23%)
Jan 11, 2016 13.22 13.22 13.22 0 -0.42(-3.09%)
Dec 30, 2015 13.64 13.64 13.64 0 +0.14(+1.05%)
Dec 14, 2015 13.50 13.50 13.50 0 -0.49(-3.50%)
Dec 08, 2015 13.99 13.99 13.99 0 -1.07(-7.11%)
Dec 03, 2015 15.06 15.06 15.06 0 -0.49(-3.14%)
Nov 30, 2015 15.55 15.55 15.55 0 +0.60(+4.03%)
Nov 24, 2015 14.95 14.95 14.95 0 +0.63(+4.44%)
Nov 11, 2015 14.31 14.31 14.31 0 +0.14(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.