Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 5.810 5.810 5.810 0 -2.68(-31.57%)
Jan 25, 2017 8.460 8.490 8.460 8.490 616 +4.49(+112.25%)
Jan 23, 2017 4.000 4.000 4.000 48 -2.00(-33.33%)
Jan 10, 2017 6.000 6.000 6.000 0 +1.44(+31.58%)
Jan 05, 2017 4.560 4.560 4.560 5 -1.44(-24.00%)
Dec 27, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Dec 19, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 14, 2016 6.100 6.100 6.100 16 +0.00(+0.00%)
Dec 13, 2016 6.100 6.100 6.100 6.100 1,090 +0.09(+1.50%)
Dec 07, 2016 6.010 6.010 6.010 4 -0.24(-3.84%)
Dec 01, 2016 6.250 6.250 6.250 49 +0.65(+11.61%)
Nov 10, 2016 5.600 5.600 5.600 25 +0.89(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.