Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.660	3.900	3.660	3.900	0	+0.22(+5.98%)
Jan 28, 2014		3.680	3.680	3.680	0	+0.58(+18.71%)
Jan 24, 2014		3.100	3.100	3.100	4	-0.70(-18.42%)
Jan 21, 2014		3.800	3.800	3.800	17	+0.30(+8.57%)
Dec 30, 2013		3.500	3.500	3.500	0	-0.15(-4.11%)
Dec 27, 2013	3.750	3.750	3.650	3.650	809	-0.05(-1.35%)
Dec 24, 2013		3.700	3.700	3.700	98	-0.05(-1.33%)
Dec 18, 2013		3.750	3.750	3.750	49	+0.00(+0.00%)
Dec 16, 2013		3.750	3.750	3.750	7	-0.75(-16.67%)
Dec 12, 2013		4.500	4.500	4.500	41	+0.10(+2.27%)
Dec 05, 2013	4.400	4.400	4.400	4.400	190	+0.00(+0.00%)
Dec 04, 2013	4.400	4.400	4.400	4.400	200	+0.00(+0.00%)
Dec 03, 2013	4.400	4.400	4.400	4.400	104	+0.00(+0.00%)
Nov 26, 2013	4.400	4.400	4.400	4.400	0	+0.20(+4.76%)
Nov 25, 2013	4.200	4.400	4.200	4.200	977	+0.45(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.