Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 24, 2011 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 18, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 13, 2011 2.600 2.600 2.600 2.600 0 -0.60(-18.75%)
Jan 12, 2011 3.200 3.200 3.200 3.200 226 -0.10(-3.03%)
Jan 07, 2011 3.300 3.300 3.300 0 -0.70(-17.50%)
Jan 03, 2011 4.000 4.000 4.000 0 +0.75(+23.08%)
Dec 30, 2010 3.250 3.250 3.250 0 -0.95(-22.62%)
Dec 29, 2010 4.200 4.200 4.200 4.200 171 +1.54(+57.89%)
Dec 27, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 23, 2010 2.650 2.650 2.650 2.650 889 -0.55(-17.19%)
Dec 21, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2010 3.200 3.200 3.200 0 +0.29(+9.97%)
Dec 16, 2010 2.910 2.910 2.910 2.910 134 -2.09(-41.80%)
Dec 15, 2010 4.000 5.000 4.000 5.000 3,164 +1.60(+47.06%)
Dec 13, 2010 3.400 3.400 3.400 3.400 851 +0.99(+41.08%)
Dec 10, 2010 2.700 3.000 2.410 2.410 3,708 -0.30(-11.07%)
Dec 09, 2010 2.710 2.710 2.710 2.710 183 +0.11(+4.23%)
Dec 02, 2010 2.600 2.600 2.600 0 -2.40(-48.00%)
Nov 15, 2010 5.000 5.000 5.000 5.000 0 +1.50(+42.86%)
Nov 10, 2010 3.500 3.500 3.500 3.500 0 -2.49(-41.57%)
Nov 09, 2010 5.000 5.990 3.550 5.990 1,000 -0.51(-7.85%)
Nov 08, 2010 6.550 6.550 6.500 6.500 1,258 +0.01(+0.15%)
Nov 05, 2010 6.490 6.490 6.490 6.490 167 +0.49(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.